結果ページ75 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DFS Furniture plc
DF0.F
DE
|
€1.46 1.69 USD |
0
|
€338.01M 390.18M USD | €115.00 132.75 USD | €1.46 1.69 USD | €1.46 1.69 USD | €338.01M 390.18M USD | 8.58 | €0.17 0.2 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.55 7.56 USD |
+2.34
|
€337.71M 389.84M USD | €790.00 911.92 USD | €6.55 7.56 USD | €6.55 7.56 USD | €337.71M 389.84M USD | 13.09 | €0.50 0.58 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.32 1.53 USD |
+3.61
|
€337.47M 389.56M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.47M 389.56M USD | 22.03 | €0.06 0.07 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€19.80 22.86 USD |
-5.71
|
€337.16M 389.19M USD | €77.00 88.88 USD | €19.80 22.86 USD | €19.80 22.86 USD | €337.16M 389.19M USD | 11.06 | €1.79 2.07 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
-4.13
|
€336.87M 388.86M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €336.87M 388.86M USD | 5.79 | €0.04 0.05 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.96 2.26 USD |
-1.01
|
€336.73M 388.7M USD | €25.00 28.86 USD | €1.96 2.26 USD | €1.96 2.26 USD | €336.73M 388.7M USD | 39.20 | €0.05 0.06 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
+0.92
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.40 55.87 USD |
+0.41
|
€336.33M 388.23M USD | €50.00 57.72 USD | €48.40 55.87 USD | €48.40 55.87 USD | €336.33M 388.23M USD | 7.90 | €6.12 7.06 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.75 10.1 USD |
+0.57
|
€335.45M 387.22M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €335.45M 387.22M USD | 27.34 | €0.32 0.37 USD | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.16
|
€334.84M 386.52M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €334.84M 386.52M USD | 10.70 | €0.06 0.07 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.50 37.52 USD |
+0.62
|
€334.56M 386.19M USD | €53.00 61.18 USD | €32.50 37.52 USD | €32.60 37.63 USD | €334.56M 386.19M USD | 13.82 | €2.35 2.71 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€48.00 55.41 USD |
+1.69
|
€334.47M 386.09M USD | €33.00 38.09 USD | €48.00 55.41 USD | €48.00 55.41 USD | €334.47M 386.09M USD | 11.76 | €4.08 4.71 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.50 15.58 USD |
+2.27
|
€334.42M 386.04M USD | €79.00 91.19 USD | €13.50 15.58 USD | €13.50 15.58 USD | €334.42M 386.04M USD | 8.33 | €1.62 1.87 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.04 4.66 USD |
+1
|
€334.32M 385.92M USD | €548.00 632.58 USD | €4.04 4.66 USD | €4.04 4.66 USD | €334.32M 385.92M USD | 17.56 | €0.23 0.27 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.60 4.16 USD |
+0.56
|
€333.22M 384.64M USD | €1.30K 1.49K USD | €3.56 4.11 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
Judges Scientific plc
IUF.F
DE
|
€50.00 57.72 USD |
+0.4
|
€333.03M 384.43M USD | €93.00 107.35 USD | €50.00 57.72 USD | €50.00 57.72 USD | €333.03M 384.43M USD | 53.19 | €0.94 1.09 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
-2.35
|
€332.40M 383.7M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €332.40M 383.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.20 15.24 USD |
+2.33
|
€332.29M 383.57M USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €332.29M 383.57M USD | 39.99 | €0.33 0.38 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.80 12.47 USD |
+0.93
|
€332.00M 383.24M USD | €20.00 23.09 USD | €10.80 12.47 USD | €10.80 12.47 USD | €332.00M 383.24M USD | 1.13 | €9.51 10.98 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.16 1.34 USD |
+7.62
|
€331.83M 383.05M USD | €1.34K 1.54K USD | €1.16 1.33 USD | €1.16 1.34 USD | €331.83M 383.05M USD | 7.71 | €0.15 0.17 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.48 4.02 USD |
+1.9
|
€331.78M 382.99M USD | €136.00 156.99 USD | €3.48 4.02 USD | €3.48 4.02 USD | €331.78M 382.99M USD | 11.22 | €0.31 0.36 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.70 6.58 USD |
+0.88
|
€331.62M 382.81M USD | €500.00 577.17 USD | €5.70 6.58 USD | €5.70 6.58 USD | €331.62M 382.81M USD | 33.52 | €0.17 0.2 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.32 7.3 USD |
-0.32
|
€331.55M 382.72M USD | €766.00 884.22 USD | €6.32 7.3 USD | €6.32 7.3 USD | €331.55M 382.72M USD | 632.00 | €0.01 0.01 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.16 2.49 USD |
+4.35
|
€331.48M 382.64M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €331.48M 382.64M USD | 0 | -€0.98 -1.1 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.88 4.48 USD |
+18.11
|
€331.08M 382.18M USD | €4.04K 4.66K USD | €3.44 3.97 USD | €3.88 4.48 USD | €331.08M 382.18M USD | 0 | -€0.11 -0.1 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.60 26.09 USD |
0
|
€330.86M 381.92M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €330.86M 381.92M USD | 90.40 | €0.25 0.29 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.67 8.85 USD |
-0.65
|
€330.86M 381.92M USD | €700.00 808.03 USD | €7.67 8.85 USD | €7.67 8.85 USD | €330.86M 381.92M USD | 0 | -€0.67 -0.7 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.00 12.7 USD |
-0.9
|
€330.50M 381.51M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €330.50M 381.51M USD | 68.75 | €0.16 0.18 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
+2.33
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.76 7.8 USD |
-0.59
|
€329.87M 380.78M USD | €100.00 115.43 USD | €6.76 7.8 USD | €6.82 7.87 USD | €329.87M 380.78M USD | 6.56 | €1.03 1.19 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.42 1.64 USD |
-2.8
|
€329.54M 380.4M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €329.54M 380.4M USD | 0 | -€0.15 -0.1 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.20 6 USD |
-8.45
|
€329.47M 380.32M USD | €2.40K 2.77K USD | €5.20 6 USD | €5.73 6.61 USD | €329.47M 380.32M USD | 0 | -€0.10 -0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.98 1.13 USD |
+1.04
|
€329.42M 380.26M USD | €12.82K 14.8K USD | €0.98 1.13 USD | €0.98 1.13 USD | €329.42M 380.26M USD | 4.43 | €0.22 0.25 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.70 13.51 USD |
+2.63
|
€329.17M 379.97M USD | €115.00 132.75 USD | €11.70 13.51 USD | €11.70 13.51 USD | €329.17M 379.97M USD | 0 | -€0.46 -0.5 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.63 8.81 USD |
-1.17
|
€329.13M 379.93M USD | €0.00 0 USD | €7.63 8.81 USD | €7.77 8.97 USD | €329.13M 379.93M USD | 0 | -€0.67 -0.7 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.80 0.92 USD |
0
|
€328.12M 378.77M USD | €78.00 90.04 USD | €0.80 0.92 USD | €0.80 0.92 USD | €328.12M 378.77M USD | 7.27 | €0.11 0.13 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.31 1.51 USD |
+3.97
|
€327.93M 378.55M USD | €747.00 862.29 USD | €1.31 1.51 USD | €1.31 1.51 USD | €327.93M 378.55M USD | 43.66 | €0.03 0.03 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
+2.21
|
€327.90M 378.51M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €327.90M 378.51M USD | 9.20 | €3.02 3.49 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.98 1.13 USD |
+3.26
|
€327.49M 378.04M USD | €600.00 692.6 USD | €0.98 1.13 USD | €0.98 1.13 USD | €327.49M 378.04M USD | 0 | -€0.16 -0.1 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.00 26.55 USD |
+2.68
|
€327.40M 377.93M USD | €7.00 8.08 USD | €23.00 26.55 USD | €23.00 26.55 USD | €327.40M 377.93M USD | 9.54 | €2.41 2.78 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.45 21.3 USD |
-0.75
|
€327.01M 377.48M USD | €2.00 2.31 USD | €18.45 21.3 USD | €18.45 21.3 USD | €327.01M 377.48M USD | 0 | -€0.65 -0.7 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.04 10.44 USD |
+0.89
|
€326.58M 376.98M USD | €731.00 843.82 USD | €9.04 10.44 USD | €9.04 10.44 USD | €326.58M 376.98M USD | 13.49 | €0.67 0.77 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.90 19.51 USD |
-2.31
|
€326.39M 376.76M USD | €260.00 300.13 USD | €16.90 19.51 USD | €16.90 19.51 USD | €326.39M 376.76M USD | 6.14 | €2.75 3.17 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.38 20.06 USD |
+0.23
|
€326.37M 376.74M USD | €1.92K 2.22K USD | €17.38 20.06 USD | €17.38 20.06 USD | €326.37M 376.74M USD | 14.60 | €1.19 1.37 USD | ||
|
OKEA ASA
3SX.F
DE
|
€3.14 3.62 USD |
-4.99
|
€326.28M 376.63M USD | €5.00 5.77 USD | €3.14 3.62 USD | €3.19 3.68 USD | €326.28M 376.63M USD | 0 | -€0.34 -0.3 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.54 0.63 USD |
-0.33
|
€325.43M 375.65M USD | €300.00 346.3 USD | €0.54 0.63 USD | €0.55 0.63 USD | €325.43M 375.65M USD | 9.08 | €0.06 0.07 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€325.13M 375.3M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €325.13M 375.3M USD | 19.23 | €1.05 1.21 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.45 6.29 USD |
0
|
€325.07M 375.24M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €325.07M 375.24M USD | 12.38 | €0.44 0.51 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€35.60 41.09 USD |
+5.33
|
€324.80M 374.92M USD | €55.00 63.49 USD | €35.60 41.09 USD | €35.60 41.09 USD | €324.80M 374.92M USD | 37.87 | €0.94 1.09 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
0
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
Alfen N.V.
703.DE
DE
|
€14.90 17.2 USD |
+1.85
|
€323.97M 373.97M USD | €522.00 602.56 USD | €14.90 17.2 USD | €15.00 17.32 USD | €323.97M 373.97M USD | 0 | -€0.01 -0.01 USD | ||
Alfen N.V.
703.F
DE
|
€14.90 17.2 USD |
+0.95
|
€323.97M 373.97M USD | €500.00 577.17 USD | €14.87 17.16 USD | €15.05 17.37 USD | €323.97M 373.97M USD | 0 | -€0.01 -0.01 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.83 2.11 USD |
+8.8
|
€323.64M 373.59M USD | €350.00 404.02 USD | €1.71 1.98 USD | €1.83 2.11 USD | €323.64M 373.59M USD | 26.14 | €0.07 0.08 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.23 0.26 USD |
0
|
€323.43M 373.34M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €323.43M 373.34M USD | 22.80 | €0.01 0.01 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€14.16 16.35 USD |
+2.76
|
€323.35M 373.26M USD | €7.00 8.08 USD | €14.16 16.35 USD | €14.16 16.35 USD | €323.35M 373.26M USD | 19.39 | €0.73 0.84 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.66 1.92 USD |
+16.08
|
€323.34M 373.24M USD | €300.00 346.3 USD | €1.66 1.92 USD | €1.66 1.92 USD | €323.34M 373.24M USD | 4.61 | €0.36 0.42 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.19 1.37 USD |
-2.47
|
€323.25M 373.14M USD | €2.50K 2.89K USD | €1.19 1.37 USD | €1.20 1.39 USD | €323.25M 373.14M USD | 29.64 | €0.04 0.05 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.80 14.78 USD |
-1.54
|
€322.22M 371.95M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.00 23.09 USD |
-1.96
|
€321.91M 371.59M USD | €44.00 50.79 USD | €20.00 23.09 USD | €20.00 23.09 USD | €321.91M 371.59M USD | 19.04 | €1.05 1.21 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.46 3.99 USD |
+2.37
|
€321.89M 371.57M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €321.89M 371.57M USD | 5.16 | €0.67 0.77 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.52 4.06 USD |
+0.29
|
€321.40M 371M USD | €293.00 338.22 USD | €3.52 4.06 USD | €3.52 4.06 USD | €321.40M 371M USD | 0 | -€0.61 -0.7 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.72 14.68 USD |
-0.16
|
€321.26M 370.84M USD | €5.00 5.77 USD | €12.72 14.68 USD | €12.72 14.68 USD | €321.26M 370.84M USD | 23.55 | €0.54 0.62 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.52 9.83 USD |
-1.62
|
€321.07M 370.63M USD | €70.00 80.8 USD | €8.52 9.83 USD | €8.52 9.83 USD | €321.07M 370.63M USD | 34.07 | €0.25 0.29 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.00 24.24 USD |
-1.87
|
€320.92M 370.45M USD | €114.00 131.59 USD | €21.00 24.24 USD | €21.60 24.93 USD | €320.92M 370.45M USD | 25.30 | €0.83 0.96 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.40 0.46 USD |
+11.67
|
€320.64M 370.13M USD | €2.00 2.31 USD | €0.40 0.46 USD | €0.40 0.46 USD | €320.64M 370.13M USD | 20.10 | €0.02 0.02 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€11.70 13.51 USD |
+11.43
|
€320.24M 369.66M USD | €900.00 1.04K USD | €10.90 12.58 USD | €11.70 13.51 USD | €320.24M 369.66M USD | 68.82 | €0.17 0.2 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.09 USD |
0
|
€319.81M 369.16M USD | €1.50K 1.73K USD | €0.94 1.08 USD | €0.95 1.09 USD | €319.81M 369.16M USD | 9.44 | €0.10 0.12 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.70 13.51 USD |
+8.33
|
€319.80M 369.15M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €319.80M 369.15M USD | 5.96 | €1.96 2.26 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.17 0.19 USD |
+7.14
|
€319.68M 369.02M USD | €32.00 36.94 USD | €0.16 0.18 USD | €0.17 0.19 USD | €319.68M 369.02M USD | 8.25 | €0.02 0.02 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.20 33.71 USD |
-0.68
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.29 USD |
+2.46
|
€319.32M 368.6M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €319.32M 368.6M USD | 6.25 | €0.04 0.05 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.35 6.18 USD |
+0.56
|
€319.07M 368.31M USD | €6.09K 7.02K USD | €5.35 6.18 USD | €5.35 6.18 USD | €319.07M 368.31M USD | 12.73 | €0.42 0.48 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €0.00 0 USD | €3.18 3.67 USD | €3.20 3.69 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+1.06
|
€318.08M 367.17M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €318.08M 367.17M USD | 4.75 | €0.01 0.01 USD | ||
|
Future plc
FNWA.F
DE
|
€3.52 4.06 USD |
+1.73
|
€317.76M 366.8M USD | €1.28K 1.48K USD | €3.52 4.06 USD | €3.52 4.06 USD | €317.76M 366.8M USD | 8.18 | €0.43 0.5 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.29 0.34 USD |
+7.35
|
€317.65M 366.67M USD | €12.13K 14.01K USD | €0.29 0.34 USD | €0.30 0.34 USD | €317.65M 366.67M USD | 29.19 | €0.01 0.01 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.00 13.85 USD |
-0.83
|
€316.84M 365.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €316.84M 365.74M USD | 17.91 | €0.67 0.77 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.98 2.28 USD |
0
|
€316.05M 364.83M USD | €0.00 0 USD | €1.98 2.28 USD | €1.98 2.28 USD | €316.05M 364.83M USD | 24.68 | €0.08 0.09 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
0
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €316.03M 364.8M USD | 24.62 | €0.54 0.62 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-1.09
|
€315.82M 364.57M USD | €700.00 808.03 USD | €0.36 0.42 USD | €0.36 0.42 USD | €315.82M 364.57M USD | 12.13 | €0.03 0.03 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.84 2.12 USD |
-3.41
|
€315.55M 364.25M USD | €63.00 72.72 USD | €1.84 2.12 USD | €1.84 2.12 USD | €315.55M 364.25M USD | 0 | -€1.07 -1.2 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.05 USD |
-3.06
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.16 3.65 USD |
+1.94
|
€314.78M 363.37M USD | €100.00 115.43 USD | €3.16 3.65 USD | €3.16 3.65 USD | €314.78M 363.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
+2
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.52 2.91 USD |
+4.13
|
€314.46M 363M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €314.46M 363M USD | 42.00 | €0.06 0.07 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€83.20 96.04 USD |
0
|
€314.13M 362.61M USD | €83.00 95.81 USD | €83.20 96.04 USD | €83.20 96.04 USD | €314.13M 362.61M USD | 17.89 | €4.65 5.37 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.61 0.7 USD |
+2.54
|
€314.06M 362.53M USD | €3.35K 3.87K USD | €0.61 0.7 USD | €0.61 0.7 USD | €314.06M 362.53M USD | 6.72 | €0.09 0.1 USD | ||
Kendrion N.V.
K3E.F
DE
|
€20.10 23.2 USD |
+0.6
|
€314.00M 362.47M USD | €190.00 219.32 USD | €20.10 23.2 USD | €20.85 24.07 USD | €314.00M 362.47M USD | 20.30 | €0.99 1.14 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
0
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||