Página 75 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TruBridge, Inc. PS1.F | €22.40 25.86 USD |
0
|
€335.98M 387.83M USD | €197.00 227.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.40 1.61 USD |
-0.85
|
€335.49M 387.27M USD | €2.85K 3.29K USD | €1.40 1.61 USD | €1.42 1.63 USD | €335.49M 387.27M USD | 0 | -€0.07 -0.08 USD | ||
| ATN International, Inc. ATP.F | €21.80 25.16 USD |
+0.93
|
€335.30M 387.05M USD | €30.00 34.63 USD | €21.80 25.16 USD | €21.80 25.16 USD | €335.30M 387.05M USD | 0 | -€0.85 -0.9 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.59 1.83 USD |
-2.46
|
€334.85M 386.53M USD | €100.00 115.43 USD | €1.59 1.83 USD | €1.59 1.83 USD | €334.85M 386.53M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.22 0.25 USD |
-4.42
|
€334.77M 386.44M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €334.77M 386.44M USD | 0 | -€0.01 -0.01 USD | ||
| NSI N.V. N4RN.F | €17.14 19.79 USD |
+0.94
|
€334.56M 386.19M USD | €100.00 115.43 USD | €16.92 19.53 USD | €17.14 19.79 USD | €334.56M 386.19M USD | 0 | -€0.51 -0.5 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.78 3.21 USD |
+3.73
|
€334.36M 385.97M USD | €3.62K 4.17K USD | €2.78 3.21 USD | €2.78 3.21 USD | €334.36M 385.97M USD | 69.50 | €0.04 0.05 USD | ||
| BasicNet S.p.A. BCJ.F | €7.09 8.18 USD |
+3.81
|
€334.34M 385.94M USD | €2.80K 3.23K USD | €7.09 8.18 USD | €7.09 8.18 USD | €334.34M 385.94M USD | 0 | -€0.17 -0.1 USD | ||
| Business Engineering Corporation TBY.MU | €5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.03 3.49 USD |
-0.33
|
€333.89M 385.42M USD | €6.20K 7.16K USD | €3.03 3.49 USD | €3.04 3.5 USD | €333.89M 385.42M USD | 0 | -€0.01 -0.01 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Limited IZB.F | €5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.13 | €0.36 0.42 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.25 1.44 USD |
-4.58
|
€332.68M 384.02M USD | €239.00 275.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €332.68M 384.02M USD | 0 | -€0.95 -1.09 USD | ||
| Community Health Systems, Inc. CG5.F | €2.36 2.72 USD |
-0.84
|
€332.56M 383.89M USD | €44.00 50.79 USD | €2.36 2.72 USD | €2.36 2.72 USD | €332.56M 383.89M USD | 0.78 | €2.99 3.45 USD | ||
| NewtekOne, Inc. 1N31.F | €11.50 13.27 USD |
+0.88
|
€331.88M 383.1M USD | €61.00 70.41 USD | €11.50 13.27 USD | €11.50 13.27 USD | €331.88M 383.1M USD | 5.86 | €1.96 2.26 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| Agora, Inc. 9AG1.F | €3.92 4.52 USD |
-2.97
|
€331.44M 382.59M USD | €300.00 346.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €331.44M 382.59M USD | 49.00 | €0.08 0.09 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.64 0.74 USD |
+3
|
€331.31M 382.45M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €331.31M 382.45M USD | 0 | -€0.95 -1.09 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €9.50 10.97 USD |
-1.04
|
€330.02M 380.96M USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €330.02M 380.96M USD | 0 | -€1.22 -1.4 USD | ||
| Boss Energy Limited B8Y.F | €0.79 0.92 USD |
+14.58
|
€329.48M 380.33M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €329.48M 380.33M USD | 0 | -€0.05 -0.05 USD | ||
| Orthofix Medical Inc. OM2.F | €8.15 9.41 USD |
-6.32
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
| Yext, Inc. 0YE.F | €3.29 3.79 USD |
+0.12
|
€329.42M 380.26M USD | €3.30K 3.81K USD | €3.29 3.79 USD | €3.29 3.79 USD | €329.42M 380.26M USD | 46.94 | €0.07 0.08 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.46 3.99 USD |
-0.43
|
€329.40M 380.23M USD | €136.00 156.99 USD | €3.46 3.99 USD | €3.46 3.99 USD | €329.40M 380.23M USD | 11.14 | €0.31 0.36 USD | ||
| Materialise NV 06MA.F | €5.65 6.52 USD |
+0.89
|
€329.16M 379.97M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €329.16M 379.97M USD | 33.23 | €0.17 0.2 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1304.4 USD |
+3.67
|
€328.98M 379.76M USD | €4.00 4.62 USD | €1,080.00 1246.68 USD | €1,130.00 1304.4 USD | €328.98M 379.76M USD | 29.61 | €38.15 44.04 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €17.00 19.62 USD |
-2.86
|
€328.32M 378.99M USD | €2.36K 2.73K USD | €17.00 19.62 USD | €17.00 19.62 USD | €328.32M 378.99M USD | 6.15 | €2.76 3.19 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.86 29.85 USD |
+1.97
|
€328.04M 378.67M USD | €3.00 3.46 USD | €25.86 29.85 USD | €25.86 29.85 USD | €328.04M 378.67M USD | 25.85 | €1.00 1.15 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 7.33 USD |
0
|
€327.40M 377.93M USD | €790.00 911.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €327.40M 377.93M USD | 12.69 | €0.50 0.58 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.80 26.32 USD |
+2.24
|
€327.08M 377.56M USD | €1.64K 1.9K USD | €22.30 25.74 USD | €22.80 26.32 USD | €327.08M 377.56M USD | 16.05 | €1.42 1.64 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
| West Bancorporation, Inc. WB3.F | €19.20 22.16 USD |
-6.8
|
€326.94M 377.4M USD | €77.00 88.88 USD | €19.20 22.16 USD | €19.20 22.16 USD | €326.94M 377.4M USD | 10.66 | €1.80 2.08 USD | ||
| Matrix Service Company MX2.F | €11.60 13.39 USD |
+0.87
|
€326.35M 376.72M USD | €115.00 132.75 USD | €11.60 13.39 USD | €11.60 13.39 USD | €326.35M 376.72M USD | 0 | -€0.46 -0.5 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.25 15.29 USD |
+1.15
|
€326.30M 376.66M USD | €5.03K 5.81K USD | €13.25 15.29 USD | €13.25 15.29 USD | €326.30M 376.66M USD | 9.74 | €1.36 1.57 USD | ||
| Chalice Mining Limited C8U.F | €0.84 0.97 USD |
-9.39
|
€326.24M 376.6M USD | €20.24K 23.37K USD | €0.84 0.97 USD | €0.84 0.97 USD | €326.24M 376.6M USD | 0 | -€0.04 -0.04 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.F | €0.52 0.59 USD |
0
|
€325.92M 376.23M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.52 0.59 USD | €325.92M 376.23M USD | 3.96 | €0.13 0.15 USD | ||
| Rimini Street, Inc. 0QH.F | €3.52 4.06 USD |
-1.68
|
€325.81M 376.1M USD | €1.30K 1.49K USD | €3.52 4.06 USD | €3.52 4.06 USD | €325.81M 376.1M USD | 11.35 | €0.31 0.36 USD | ||
| Lindex Group Oyj SOMB.F | €1.98 2.29 USD |
0
|
€325.63M 375.88M USD | €425.00 490.59 USD | €1.98 2.29 USD | €1.98 2.29 USD | €325.63M 375.88M USD | 11.67 | €0.17 0.2 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0092 USD |
+6.67
|
€325.50M 375.74M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €325.50M 375.74M USD | 0.80 | €0.01 0.01 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.88 14.87 USD |
+1.9
|
€325.30M 375.5M USD | €5.00 5.77 USD | €12.88 14.87 USD | €12.88 14.87 USD | €325.30M 375.5M USD | 23.41 | €0.55 0.63 USD | ||
| IMC S.A. IM4.F | €9.16 10.57 USD |
+0.44
|
€325.18M 375.37M USD | €60.00 69.26 USD | €9.16 10.57 USD | €9.16 10.57 USD | €325.18M 375.37M USD | 6.14 | €1.49 1.72 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.62 9.95 USD |
-2.71
|
€324.84M 374.98M USD | €70.00 80.8 USD | €8.62 9.95 USD | €8.62 9.95 USD | €324.84M 374.98M USD | 34.47 | €0.25 0.29 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
| Select Harvests Limited H0I.F | €2.28 2.63 USD |
+0.88
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
| Medios AG ILM1.F | €12.70 14.66 USD |
+0.95
|
€323.92M 373.92M USD | €290.00 334.76 USD | €12.70 14.66 USD | €12.70 14.66 USD | €323.92M 373.92M USD | 14.59 | €0.87 1 USD | ||
| Plumas Bancorp OKO.F | €46.40 53.56 USD |
+0.87
|
€323.32M 373.22M USD | €33.00 38.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €323.32M 373.22M USD | 11.31 | €4.10 4.73 USD | ||
| Cambi ASA 3W7.MU | €2.02 2.33 USD |
+1.76
|
€323.25M 373.14M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €323.25M 373.14M USD | 25.25 | €0.08 0.09 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.43 USD |
+1.09
|
€322.76M 372.58M USD | €700.00 808.03 USD | €0.37 0.43 USD | €0.37 0.43 USD | €322.76M 372.58M USD | 12.40 | €0.03 0.03 USD | ||
| Eagle Football Group SA XXT.F | €1.88 2.17 USD |
+0.8
|
€322.41M 372.17M USD | €63.00 72.72 USD | €1.88 2.17 USD | €1.88 2.17 USD | €322.41M 372.17M USD | 0 | -€1.07 -1.2 USD | ||
| Rejlers AB (publ) 3RE.F | €14.10 16.28 USD |
-0.14
|
€321.98M 371.67M USD | €7.00 8.08 USD | €14.10 16.28 USD | €14.10 16.28 USD | €321.98M 371.67M USD | 19.05 | €0.74 0.85 USD | ||
| Emeco Holdings Limited E3A.F | €0.62 0.72 USD |
-0.8
|
€321.85M 371.52M USD | €3.35K 3.87K USD | €0.62 0.72 USD | €0.62 0.72 USD | €321.85M 371.52M USD | 6.88 | €0.09 0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.15 1.33 USD |
+3.41
|
€321.54M 371.16M USD | €15.40K 17.78K USD | €1.09 1.25 USD | €1.15 1.33 USD | €321.54M 371.16M USD | 0 | -€0.12 -0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.12 1.3 USD |
-2.43
|
€321.52M 371.14M USD | €1.34K 1.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €321.52M 371.14M USD | 7.47 | €0.15 0.17 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.90 10.27 USD |
-0.22
|
€321.52M 371.14M USD | €731.00 843.82 USD | €8.90 10.27 USD | €8.90 10.27 USD | €321.52M 371.14M USD | 13.28 | €0.67 0.77 USD | ||
| ABC arbitrage SA 9BA.F | €5.39 6.22 USD |
0
|
€321.45M 371.07M USD | €6.09K 7.02K USD | €5.39 6.22 USD | €5.39 6.22 USD | €321.45M 371.07M USD | 12.83 | €0.42 0.48 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
0
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.99 -4.6 USD | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 370.84M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 370.84M USD | 0 | €0.00 0 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.96
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.20 6 USD |
+1.96
|
€320.96M 370.49M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €320.96M 370.49M USD | 11.81 | €0.44 0.51 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.50 15.58 USD |
+3.85
|
€320.78M 370.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €320.78M 370.29M USD | 24.54 | €0.55 0.63 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
-0.88
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Forterra plc F0T.F | €1.55 1.79 USD |
-0.64
|
€320.01M 369.39M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €320.01M 369.39M USD | 17.22 | €0.09 0.1 USD | ||
| Primis Financial Corp. 7H80.F | €12.90 14.89 USD |
+0.78
|
€319.56M 368.88M USD | €79.00 91.19 USD | €12.90 14.89 USD | €12.90 14.89 USD | €319.56M 368.88M USD | 7.96 | €1.62 1.87 USD | ||
| Civeo Corporation 44C1.F | €29.20 33.71 USD |
-0.68
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
| IMC S.A. IM4.SG | €9.00 10.39 USD |
-1.42
|
€319.50M 368.81M USD | €1.30K 1.5K USD | €9.00 10.39 USD | €9.16 10.57 USD | €319.50M 368.81M USD | 6.04 | €1.49 1.72 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.34 3.86 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.80 22.86 USD |
+0.51
|
€318.69M 367.87M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €318.69M 367.87M USD | 18.67 | €1.06 1.22 USD | ||
| Orion S.A. 0OE.F | €5.65 6.52 USD |
+2.73
|
€318.60M 367.77M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €318.60M 367.77M USD | 0 | -€1.37 -1.5 USD | ||
| Parke Bancorp, Inc. PAV.F | €27.00 31.17 USD |
+1.5
|
€318.47M 367.62M USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €318.47M 367.62M USD | 8.88 | €3.04 3.51 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.08 4.71 USD |
-1.45
|
€318.35M 367.48M USD | €600.00 692.6 USD | €4.08 4.71 USD | €4.08 4.71 USD | €318.35M 367.48M USD | 11.02 | €0.37 0.43 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.58 USD |
0
|
€318.20M 367.3M USD | €200.00 230.87 USD | €8.30 9.58 USD | €8.30 9.58 USD | €318.20M 367.3M USD | 25.93 | €0.32 0.37 USD | ||
| Similarweb Ltd. 63X.F | €3.63 4.19 USD |
+4.49
|
€317.99M 367.07M USD | €393.00 453.65 USD | €3.52 4.06 USD | €3.63 4.19 USD | €317.99M 367.07M USD | 0 | -€0.30 -0.3 USD | ||
| Future plc FNWA.F | €3.52 4.06 USD |
-1.68
|
€317.76M 366.8M USD | €1.28K 1.48K USD | €3.52 4.06 USD | €3.52 4.06 USD | €317.76M 366.8M USD | 8.18 | €0.43 0.5 USD | ||
| PCC Rokita SA 229.F | €15.68 18.1 USD |
-0.51
|
€317.65M 366.68M USD | €37.00 42.71 USD | €15.68 18.1 USD | €15.68 18.1 USD | €317.65M 366.68M USD | 24.88 | €0.63 0.73 USD | ||
| Cambi ASA 3W7.F | €1.99 2.29 USD |
0
|
€317.65M 366.68M USD | €2.00 2.31 USD | €1.99 2.29 USD | €1.99 2.29 USD | €317.65M 366.68M USD | 24.81 | €0.08 0.09 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
+0.85
|
€317.33M 366.31M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €317.33M 366.31M USD | 11.90 | €0.02 0.02 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.70 13.51 USD |
+1.74
|
€317.10M 366.04M USD | €42.00 48.48 USD | €11.70 13.51 USD | €11.70 13.51 USD | €317.10M 366.04M USD | 16.95 | €0.69 0.8 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.85 USD |
0
|
€316.84M 365.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €316.84M 365.74M USD | 17.91 | €0.67 0.77 USD | ||
| Citi Trends, Inc. WW2.F | €37.80 43.63 USD |
+0.53
|
€316.05M 364.82M USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €316.05M 364.82M USD | 30.48 | €1.24 1.43 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.89 USD |
+0.65
|
€315.82M 364.56M USD | €78.00 90.04 USD | €0.77 0.89 USD | €0.77 0.89 USD | €315.82M 364.56M USD | 7.00 | €0.11 0.13 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €83.60 96.5 USD |
-2.79
|
€315.64M 364.35M USD | €83.00 95.81 USD | €83.60 96.5 USD | €83.60 96.5 USD | €315.64M 364.35M USD | 17.97 | €4.65 5.37 USD | ||
| Allot Ltd. AG6.F | €6.45 7.45 USD |
+1.57
|
€315.55M 364.25M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €315.55M 364.25M USD | 58.63 | €0.11 0.13 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.26 1.45 USD |
+1.61
|
€315.42M 364.1M USD | €747.00 862.29 USD | €1.26 1.45 USD | €1.26 1.45 USD | €315.42M 364.1M USD | 42.00 | €0.03 0.03 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+7
|
€315.23M 363.88M USD | €343.00 395.94 USD | €0.11 0.12 USD | €0.11 0.12 USD | €315.23M 363.88M USD | 10.70 | €0.01 0.01 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+1.06
|
€315.22M 363.87M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.22M 363.87M USD | 0 | -€0.05 -0.05 USD | ||
| Next 15 Group plc 8LS.F | €3.12 3.6 USD |
+0.65
|
€315.21M 363.86M USD | €4.31K 4.97K USD | €3.12 3.6 USD | €3.12 3.6 USD | €315.21M 363.86M USD | 0 | -€0.18 -0.2 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.85 0.98 USD |
+8.56
|
€314.92M 363.53M USD | €1.00K 1.15K USD | €0.80 0.93 USD | €0.85 0.98 USD | €314.92M 363.53M USD | 0 | -€0.33 -0.3 USD | ||
| DFS Furniture plc DF0.F | €1.36 1.57 USD |
0
|
€314.86M 363.45M USD | €115.00 132.75 USD | €1.36 1.57 USD | €1.36 1.57 USD | €314.86M 363.45M USD | 8.00 | €0.17 0.2 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| QuickLogic Corporation QKL1.F | €17.76 20.5 USD |
+6.6
|
€314.78M 363.36M USD | €2.00 2.31 USD | €17.76 20.5 USD | €17.76 20.5 USD | €314.78M 363.36M USD | 0 | -€0.65 -0.7 USD | ||
| Fiverr International Ltd. 11V.F | €8.76 10.11 USD |
+0.81
|
€314.75M 363.33M USD | €8.00 9.23 USD | €8.75 10.09 USD | €8.76 10.11 USD | €314.75M 363.33M USD | 13.06 | €0.67 0.77 USD | ||
| Ercros, S.A. CRS1.F | €3.44 3.97 USD |
+0.88
|
€314.54M 363.09M USD | €293.00 338.22 USD | €3.44 3.97 USD | €3.44 3.97 USD | €314.54M 363.09M USD | 0 | -€0.61 -0.7 USD | ||
| Canatu Oyj 0CD.F | €9.30 10.74 USD |
-2.11
|
€313.67M 362.08M USD | €5.40K 6.23K USD | €8.66 10 USD | €9.44 10.9 USD | €313.67M 362.08M USD | 0 | -€0.29 -0.3 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 10.47 USD |
+0.06
|
€313.53M 361.92M USD | €833.00 961.56 USD | €9.07 10.47 USD | €9.07 10.47 USD | €313.53M 361.92M USD | 31.28 | €0.29 0.33 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.89 6.8 USD |
-1.51
|
€313.30M 361.65M USD | €250.00 288.58 USD | €5.89 6.8 USD | €5.89 6.8 USD | €313.30M 361.65M USD | 15.10 | €0.39 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||