Página 75 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Summit Hotel Properties, Inc. SDP.F | $5.3 5.79 USD |
0
|
$573.42M 626.82M USD | $675 737.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $573.42M 626.82M USD | 0 | -$0.23 -0.2 USD | |
Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
0
|
$572.84M 626.2M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $572.84M 626.2M USD | 6.59 | $0.01 0.01 USD | |
Overseas Shipholding Group, Inc. 19O.F | $7.8 8.53 USD |
0
|
$572.73M 626.07M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $572.73M 626.07M USD | 10.26 | $0.76 0.83 USD | |
Quest Holdings S.A. 9IVA.F | $5 5.47 USD |
+0.4
|
$572.4M 625.71M USD | $28 30.61 USD | $5 5.47 USD | $5 5.47 USD | $572.4M 625.71M USD | 12.50 | $0.4 0.44 USD | |
Austal Limited LX6.F | $1.49 1.63 USD |
0
|
$572M 625.28M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $572M 625.28M USD | 149.00 | $0.01 0.01 USD | |
Groupon, Inc. G5NA.F | $14.09 15.4 USD |
0
|
$571.21M 624.41M USD | $1 1.09 USD | $14.09 15.4 USD | $14.09 15.4 USD | $571.21M 624.41M USD | 0 | -$1.07 -1.1 USD | |
Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
+3.03
|
$571.03M 624.22M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.03M 624.22M USD | 8.50 | $0.04 0.04 USD | |
Sunnova Energy International Inc. 7SE.F | $4.58 5 USD |
-5.79
|
$571.02M 624.2M USD | $50 54.66 USD | $4.58 5 USD | $4.58 5 USD | $571.02M 624.2M USD | 0 | -$3.38 -3.6 USD | |
Sligro Food Group N.V. 8SF.F | $12.92 14.12 USD |
+0.47
|
$570.89M 624.06M USD | $150 163.97 USD | $12.92 14.12 USD | $12.92 14.12 USD | $570.89M 624.06M USD | 92.28 | $0.14 0.15 USD | |
Safe Bulkers, Inc. SBL.F | $5.3 5.79 USD |
-1.85
|
$570.68M 623.83M USD | $170 185.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $570.68M 623.83M USD | 8.41 | $0.63 0.69 USD | |
KKR Real Estate Finance Trust Inc. 8KR.F | $8.2 8.96 USD |
-1.2
|
$570.59M 623.73M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $570.59M 623.73M USD | 0 | -$0.43 -0.4 USD | |
OSAKA Titanium technologies Co.,Ltd. S5M.F | $15.5 16.94 USD |
-0.64
|
$570.38M 623.5M USD | $250 273.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $570.38M 623.5M USD | 10.00 | $1.55 1.69 USD | |
SpartanNash Company SRJ.F | $16.8 18.36 USD |
-2.89
|
$569.38M 622.41M USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $569.38M 622.41M USD | 11.74 | $1.43 1.56 USD | |
Digital Value S.p.A. L9U.F | $55.4 60.56 USD |
-1.25
|
$569.38M 622.41M USD | $12 13.12 USD | $55.4 60.56 USD | $55.9 61.11 USD | $569.38M 622.41M USD | 14.16 | $3.91 4.27 USD | |
Bouvet ASA BV4.F | $5.43 5.94 USD |
-0.73
|
$569.37M 622.4M USD | $1.5K 1.64K USD | $5.43 5.94 USD | $5.43 5.94 USD | $569.37M 622.4M USD | 20.11 | $0.27 0.3 USD | |
Dream Unlimited Corp. 50DA.F | $13 14.21 USD |
0
|
$569.28M 622.29M USD | $127 138.83 USD | $13 14.21 USD | $13 14.21 USD | $569.28M 622.29M USD | 0 | -$2.24 -2.4 USD | |
Héroux-Devtek Inc. 5D6.F | $16.9 18.47 USD |
0
|
$568.75M 621.72M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $568.75M 621.72M USD | 21.66 | $0.78 0.85 USD | |
Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
-6.25
|
$568.38M 621.31M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $568.38M 621.31M USD | 0.85 | $0.07 0.08 USD | |
Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
+0.72
|
$567.35M 620.19M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $567.35M 620.19M USD | 0 | -$0.03 -0.03 USD | |
Beyond, Inc. OVER.F | $12.06 13.18 USD |
0
|
$565.51M 618.18M USD | $4 4.37 USD | $12.06 13.18 USD | $12.06 13.18 USD | $565.51M 618.18M USD | 0 | -$7.46 -8.1 USD | |
Propel Holdings Inc. 8KO.F | $16.4 17.93 USD |
0
|
$565.45M 618.11M USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $565.45M 618.11M USD | 19.06 | $0.86 0.94 USD | |
Skeena Resources Limited RXF.F | $4.73 5.17 USD |
-2.39
|
$565.02M 617.65M USD | $413 451.46 USD | $4.73 5.17 USD | $4.73 5.17 USD | $565.02M 617.65M USD | 0 | -$0.86 -0.9 USD | |
ProCredit Holding AG PCZ.F | $9.3 10.17 USD |
+0.22
|
$563.72M 616.22M USD | $500 546.57 USD | $9.24 10.1 USD | $9.3 10.17 USD | $563.72M 616.22M USD | 4.86 | $1.91 2.09 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+2.65
|
$563.6M 616.09M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $563.6M 616.09M USD | 0 | $0 0 USD | |
Interfor Corporation 8IF1.F | $10.9 11.92 USD |
0
|
$563.54M 616.02M USD | $31 33.89 USD | $10.9 11.92 USD | $10.9 11.92 USD | $563.54M 616.02M USD | 0 | -$4.07 -4.4 USD | |
Pharma Mar, S.A. PMRA.F | $32.2 35.2 USD |
+0.75
|
$562.41M 614.78M USD | $75 81.99 USD | $32.2 35.2 USD | $32.2 35.2 USD | $562.41M 614.78M USD | 292.72 | $0.11 0.12 USD | |
Navigator Global Investments Limited HVH.F | $1.15 1.26 USD |
-3.36
|
$561.94M 614.28M USD | $13 14.21 USD | $1.15 1.26 USD | $1.15 1.26 USD | $561.94M 614.28M USD | 57.50 | $0.02 0.02 USD | |
GH Research PLC 1KA.F | $10.8 11.81 USD |
-1.82
|
$561.9M 614.24M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $561.9M 614.24M USD | 0 | -$0.58 -0.6 USD | |
Stratec SE SBS.F | $45.35 49.57 USD |
-0.11
|
$561.74M 614.06M USD | $200 218.63 USD | $45.35 49.57 USD | $45.35 49.57 USD | $561.74M 614.06M USD | 46.27 | $0.98 1.07 USD | |
Pulse Biosciences, Inc. 6L8.F | $10 10.93 USD |
0
|
$561.62M 613.92M USD | $2.4K 2.62K USD | $10 10.93 USD | $10 10.93 USD | $561.62M 613.92M USD | 0 | -$0.75 -0.8 USD | |
Tarkett S.A. 1T9.F | $8.36 9.14 USD |
+1.95
|
$561.21M 613.48M USD | $84 91.82 USD | $8.36 9.14 USD | $8.36 9.14 USD | $561.21M 613.48M USD | 26.96 | $0.31 0.34 USD | |
Orrstown Financial Services, Inc. OFR.F | $26.6 29.08 USD |
+5.56
|
$560.61M 612.82M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $560.61M 612.82M USD | 8.77 | $3.03 3.31 USD | |
Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $560.48M 612.68M USD | 0 | -$1.31 -1.4 USD | |
Yanlord Land Group Limited YLG.SG | $0.28 0.31 USD |
-1.39
|
$560.35M 612.53M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $560.35M 612.53M USD | 0 | -$0.06 -0.06 USD | |
NORMA Group SE NOEJ.F | $17.56 19.2 USD |
-1.01
|
$559.5M 611.61M USD | $100 109.31 USD | $17.56 19.2 USD | $17.56 19.2 USD | $559.5M 611.61M USD | 20.18 | $0.87 0.95 USD | |
SecureWorks Corp. 07S.F | $6.35 6.94 USD |
+0.79
|
$559.46M 611.56M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $559.46M 611.56M USD | 0 | -$1 -1.09 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
0
|
$557.89M 609.85M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $557.89M 609.85M USD | 0 | $0 0 USD | |
Axway Software SA 1XV.F | $26 28.42 USD |
+0.39
|
$557.55M 609.48M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $557.55M 609.48M USD | 15.75 | $1.65 1.8 USD | |
C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
0
|
$557.55M 609.48M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $557.55M 609.48M USD | 0 | -$0.06 -0.06 USD | |
Central Pacific Financial Corp. XCP1.F | $19.8 21.64 USD |
+1.54
|
$557.54M 609.47M USD | $155 169.44 USD | $19.8 21.64 USD | $19.8 21.64 USD | $557.54M 609.47M USD | 10.53 | $1.88 2.06 USD | |
Fulgent Genetics, Inc. 7F0.F | $18.6 20.33 USD |
+2.84
|
$556.59M 608.43M USD | $65 71.05 USD | $18.6 20.33 USD | $18.6 20.33 USD | $556.59M 608.43M USD | 0 | -$5.35 -5.8 USD | |
Riley Exploration Permian, Inc. T7U.F | $25.8 28.2 USD |
-0.77
|
$555.83M 607.6M USD | $226 247.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $555.83M 607.6M USD | 5.54 | $4.65 5.08 USD | |
YouGov plc Y1G.F | $4.7 5.14 USD |
+1.73
|
$555.55M 607.3M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $555.55M 607.3M USD | 19.58 | $0.24 0.26 USD | |
Hansen Technologies Limited H2T.F | $2.68 2.93 USD |
-1.47
|
$555.42M 607.15M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $555.42M 607.15M USD | 19.14 | $0.14 0.15 USD | |
Fiera Capital Corporation ZFS.F | $5.2 5.68 USD |
0
|
$554.8M 606.47M USD | $803 877.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $554.8M 606.47M USD | 12.68 | $0.41 0.45 USD | |
Liquidity Services, Inc. L1S.F | $18.2 19.9 USD |
-0.55
|
$554.78M 606.45M USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $554.78M 606.45M USD | 29.83 | $0.61 0.67 USD | |
NCC Group plc NZB.F | $1.73 1.89 USD |
0
|
$554.72M 606.38M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $554.72M 606.38M USD | 0 | -$0.05 -0.05 USD | |
Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+1.62
|
$554.41M 606.04M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $554.41M 606.04M USD | 0 | -$0.21 -0.2 USD | |
The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$554.39M 606.02M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $554.39M 606.02M USD | 17.09 | $1.17 1.28 USD | |
Surmodics, Inc. SU6.F | $38.2 41.76 USD |
0
|
$553.79M 605.37M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $553.79M 605.37M USD | 42.44 | $0.9 0.98 USD | |
Axway Software SA 1XV.SG | $26.1 28.53 USD |
0
|
$553.24M 604.77M USD | $0 0 USD | $26 28.42 USD | $26.1 28.53 USD | $553.24M 604.77M USD | 15.81 | $1.65 1.8 USD | |
Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
Silvercorp Metals Inc. S9Y.F | $3.11 3.4 USD |
0
|
$553.1M 604.62M USD | $1K 1.09K USD | $3.11 3.4 USD | $3.11 3.4 USD | $553.1M 604.62M USD | 16.36 | $0.19 0.21 USD | |
Kaufman & Broad S.A. 3GH.F | $26.65 29.13 USD |
-0.19
|
$553.06M 604.57M USD | $70 76.52 USD | $26.65 29.13 USD | $26.65 29.13 USD | $553.06M 604.57M USD | 14.17 | $1.88 2.06 USD | |
Lindex Group Oyj SOMB.F | $3.35 3.66 USD |
+1.82
|
$552.82M 604.3M USD | $150 163.97 USD | $3.35 3.66 USD | $3.35 3.66 USD | $552.82M 604.3M USD | 33.50 | $0.1 0.11 USD | |
Cassava Sciences, Inc. PX91.F | $11.5 12.57 USD |
+0.09
|
$551.73M 603.11M USD | $300 327.94 USD | $11.25 12.29 USD | $11.5 12.57 USD | $551.73M 603.11M USD | 0 | -$3.1 -3.3 USD | |
Surgical Science Sweden AB (publ) 4P41.F | $10.68 11.67 USD |
-1.48
|
$551.06M 602.39M USD | $40 43.73 USD | $10.68 11.67 USD | $10.75 11.75 USD | $551.06M 602.39M USD | 29.66 | $0.36 0.39 USD | |
Arbutus Biopharma Corporation I9DN.F | $2.84 3.1 USD |
+1
|
$550.48M 601.74M USD | $420 459.12 USD | $2.84 3.1 USD | $2.84 3.1 USD | $550.48M 601.74M USD | 0 | -$0.41 -0.4 USD | |
Essentra plc HOF.F | $1.86 2.03 USD |
+1.64
|
$550.12M 601.36M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $550.12M 601.36M USD | 93.00 | $0.02 0.02 USD | |
Standard Motor Products, Inc. SRU.F | $25.2 27.55 USD |
-2.33
|
$549.73M 600.93M USD | $512 559.69 USD | $25.2 27.55 USD | $25.2 27.55 USD | $549.73M 600.93M USD | 10.03 | $2.51 2.74 USD | |
Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $20 21.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $549.03M 600.17M USD | 0 | -$1.31 -1.4 USD | |
Data Modul AG DAM.SG | $30 32.79 USD |
+1.35
|
$548.73M 599.83M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $548.73M 599.83M USD | 0 | $0 0 USD | |
Tullow Oil plc TQW.F | $0.3599 0.39 USD |
0
|
$548.7M 599.8M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $548.7M 599.8M USD | 0 | -$0.07 -0.07 USD | |
Nissha Co., Ltd. 6X8.F | $11.3 12.35 USD |
-0.88
|
$548.59M 599.68M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $548.59M 599.68M USD | 0 | -$0.11 -0.1 USD | |
Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
-1.13
|
$547.74M 598.76M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $547.74M 598.76M USD | 0 | -$0.1 -0.1 USD | |
Linklogis Inc. 0NY.MU | $0.2399 0.27 USD |
-1.61
|
$547.44M 598.42M USD | $600 655.88 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $547.44M 598.42M USD | 0 | -$0.03 -0.03 USD | |
Kitron ASA KP5.F | $2.71 2.96 USD |
0
|
$546.78M 597.7M USD | $1 1.09 USD | $2.71 2.96 USD | $2.71 2.96 USD | $546.78M 597.7M USD | 10.42 | $0.26 0.28 USD | |
Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
-2.92
|
$546.56M 597.46M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $546.56M 597.46M USD | 19.55 | $1.36 1.49 USD | |
Transport International Holdings Limited KWO.F | $1.05 1.15 USD |
+0.96
|
$546.41M 597.29M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $546.41M 597.29M USD | 10.49 | $0.1 0.11 USD | |
Mereo BioPharma Group plc MAH0.SG | $3.33 3.64 USD |
+2.78
|
$546.28M 597.15M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $546.28M 597.15M USD | 0 | -$0.14 -0.1 USD | |
Preformed Line Products Company P4L.F | $111 121.34 USD |
-2.63
|
$545.9M 596.75M USD | $8 8.75 USD | $111 121.34 USD | $111 121.34 USD | $545.9M 596.75M USD | 11.41 | $9.72 10.63 USD | |
Eagle Bancorp, Inc. 2ZI.F | $17.2 18.8 USD |
-0.58
|
$545.83M 596.66M USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $545.83M 596.66M USD | 7.64 | $2.25 2.46 USD | |
Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
-0.55
|
$545.69M 596.51M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $545.69M 596.51M USD | 0 | -$0.01 -0.01 USD | |
Shibaura Machine Co.,Ltd. TOA.F | $22 24.05 USD |
-0.9
|
$545.37M 596.17M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $545.37M 596.17M USD | 5.17 | $4.25 4.65 USD | |
Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
0
|
$545.21M 595.99M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $545.21M 595.99M USD | 23.96 | $1.16 1.27 USD | |
Ramelius Resources Ltd RRZ.SG | $1.15 1.25 USD |
0
|
$545.09M 595.86M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $545.09M 595.86M USD | 26.67 | $0.04 0.05 USD | |
Pediatrix Medical Group, Inc. PDC.F | $6.45 7.05 USD |
-2.27
|
$544.71M 595.44M USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $544.71M 595.44M USD | 0 | -$0.11 -0.1 USD | |
Mereo BioPharma Group plc MAH0.F | $3.33 3.64 USD |
0
|
$542.83M 593.39M USD | $2.51K 2.74K USD | $3.22 3.52 USD | $3.33 3.64 USD | $542.83M 593.39M USD | 0 | -$0.13 -0.1 USD | |
Klöckner & Co SE KCO.F | $5.44 5.95 USD |
-1.81
|
$542.64M 593.18M USD | $800 874.51 USD | $5.44 5.95 USD | $5.44 5.95 USD | $542.64M 593.18M USD | 0 | -$0.32 -0.3 USD | |
YIT Oyj YIT.F | $2.28 2.49 USD |
0
|
$542.57M 593.1M USD | $516 564.06 USD | $2.28 2.49 USD | $2.28 2.49 USD | $542.57M 593.1M USD | 0 | $0 0 USD | |
Fosun Tourism Group 6T8.F | $0.39 0.43 USD |
+1.55
|
$542.5M 593.03M USD | $430 470.05 USD | $0.39 0.43 USD | $0.39 0.43 USD | $542.5M 593.03M USD | 13.06 | $0.03 0.03 USD | |
PORR AG ABS2.DE | $14.16 15.48 USD |
+1
|
$541.99M 592.47M USD | $4 4.37 USD | $14.16 15.48 USD | $14.16 15.48 USD | $541.99M 592.47M USD | 6.12 | $2.31 2.53 USD | |
Newlat Food S.p.A. 6NF.F | $12.7 13.88 USD |
+0.63
|
$541.98M 592.46M USD | $225 245.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $541.98M 592.46M USD | 42.33 | $0.3 0.33 USD | |
AdvanSix Inc. 960.F | $20.2 22.08 USD |
-3.81
|
$541.74M 592.2M USD | $98 107.13 USD | $20.2 22.08 USD | $20.2 22.08 USD | $541.74M 592.2M USD | 288.57 | $0.07 0.08 USD | |
About You Holding SE YOU.F | $3.11 3.4 USD |
-2.2
|
$541.64M 592.09M USD | $250 273.28 USD | $3.11 3.4 USD | $3.11 3.4 USD | $541.64M 592.09M USD | 0 | -$0.66 -0.7 USD | |
Oki Electric Industry Co., Ltd. OKI.F | $6.05 6.61 USD |
+3.42
|
$541.34M 591.76M USD | $1.3K 1.42K USD | $6.05 6.61 USD | $6.05 6.61 USD | $541.34M 591.76M USD | 3.55 | $1.7 1.86 USD | |
Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
0
|
$540.33M 590.66M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $540.33M 590.66M USD | 0 | -$0.18 -0.1 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $10.9 11.92 USD |
-6.9
|
$540.13M 590.44M USD | $20 21.86 USD | $10.8 11.81 USD | $10.9 11.92 USD | $540.13M 590.44M USD | 5.39 | $2.02 2.21 USD | |
AB Dynamics plc 6DY.F | $23.4 25.58 USD |
-0.86
|
$539.82M 590.1M USD | $30 32.79 USD | $23 25.14 USD | $23.4 25.58 USD | $539.82M 590.1M USD | 33.42 | $0.7 0.77 USD | |
Stratasys Ltd. SCY.F | $7.66 8.37 USD |
+0.95
|
$539.57M 589.82M USD | $20 21.86 USD | $7.66 8.37 USD | $7.66 8.37 USD | $539.57M 589.82M USD | 0 | -$1.75 -1.9 USD | |
Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
Turning Point Brands, Inc. 0T5.F | $30.2 33.01 USD |
+1.34
|
$538.79M 588.97M USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $538.79M 588.97M USD | 14.66 | $2.06 2.25 USD | |
AnaptysBio, Inc. AN6.SG | $22.4 24.49 USD |
-0.88
|
$538.42M 588.56M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $538.42M 588.56M USD | 0 | -$1.96 -2.1 USD | |
GeoPark Limited G6O.F | $9.7 10.6 USD |
-2.02
|
$538.11M 588.22M USD | $108 118.06 USD | $9.7 10.6 USD | $9.7 10.6 USD | $538.11M 588.22M USD | 5.02 | $1.93 2.11 USD | |
PayPoint plc PAN.F | $7.4 8.09 USD |
-1.99
|
$538.07M 588.18M USD | $615 672.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $538.07M 588.18M USD | 12.75 | $0.58 0.63 USD | |
Daily Journal Corporation DJ1.MU | $368 402.27 USD |
+2.79
|
$537.44M 587.5M USD | $2 2.19 USD | $368 402.27 USD | $368 402.27 USD | $537.44M 587.5M USD | 24.74 | $14.87 16.25 USD | |
Daily Journal Corporation DJ1.F | $370 404.46 USD |
+2.86
|
$537.33M 587.37M USD | $15 16.4 USD | $370 404.46 USD | $370 404.46 USD | $537.33M 587.37M USD | 24.86 | $14.88 16.27 USD | |
Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
adesso SE ADN1.F | $82.4 90.07 USD |
-0.72
|
$537.27M 587.31M USD | $145 158.5 USD | $82.4 90.07 USD | $82.4 90.07 USD | $537.27M 587.31M USD | 164.80 | $0.5 0.55 USD | |
Gunze Limited GUN.F | $32.2 35.2 USD |
+0.63
|
$537.11M 587.13M USD | $20 21.86 USD | $32.2 35.2 USD | $32.2 35.2 USD | $537.11M 587.13M USD | 18.08 | $1.78 1.95 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |