Ergebnisseite 75 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
-2.78
|
€221.70M 255.92M USD | €19.00K 21.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €221.70M 255.92M USD | 17.50 | €0.03 0.03 USD | ||
Odfjell Technology Ltd.
ND4.F
DE
|
€5.61 6.48 USD |
-0.88
|
€221.39M 255.56M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.63 6.5 USD | €221.39M 255.56M USD | 8.25 | €0.68 0.78 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€15.40 17.78 USD |
-3.75
|
€221.13M 255.26M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €221.13M 255.26M USD | 10.62 | €1.45 1.67 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€220.99M 255.1M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €220.99M 255.1M USD | 5.15 | €0.04 0.05 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€15.40 17.78 USD |
-4.11
|
€220.93M 255.02M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €220.93M 255.02M USD | 11.75 | €1.31 1.51 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.42 1.64 USD |
-0.28
|
€220.84M 254.92M USD | €160.00 184.69 USD | €1.42 1.64 USD | €1.42 1.64 USD | €220.84M 254.92M USD | 0 | -€0.99 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.22 18.72 USD |
-0.98
|
€220.44M 254.46M USD | €10.00 11.54 USD | €16.22 18.72 USD | €16.22 18.72 USD | €220.44M 254.46M USD | 0 | -€0.18 -0.2 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.03 USD |
-0.67
|
€220.41M 254.43M USD | €270.00 311.67 USD | €0.86 1 USD | €0.90 1.03 USD | €220.41M 254.43M USD | 11.20 | €0.08 0.09 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.80 17.08 USD |
-13.55
|
€220.18M 254.16M USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.80 17.08 USD | €220.18M 254.16M USD | 29.60 | €0.50 0.58 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.25 2.6 USD |
0
|
€220.01M 253.97M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
0
|
€219.80M 253.72M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €219.80M 253.72M USD | 6.90 | €0.02 0.02 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.69 5.41 USD |
-0.53
|
€219.03M 252.84M USD | €885.00 1.02K USD | €4.69 5.41 USD | €4.69 5.41 USD | €219.03M 252.84M USD | 0 | -€0.19 -0.2 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.40 33.94 USD |
-3.29
|
€218.63M 252.38M USD | €6.00 6.93 USD | €29.40 33.94 USD | €29.40 33.94 USD | €218.63M 252.38M USD | 18.60 | €1.58 1.82 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€16.30 18.82 USD |
-9.44
|
€218.14M 251.81M USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €218.14M 251.81M USD | 0 | -€0.20 -0.2 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.55 0.63 USD |
+0.92
|
€217.13M 250.65M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €217.13M 250.65M USD | 0 | -€0.08 -0.09 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.30 4.96 USD |
+0.94
|
€217.09M 250.6M USD | €500.00 577.17 USD | €4.28 4.94 USD | €4.56 5.26 USD | €217.09M 250.6M USD | 11.02 | €0.39 0.45 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
-2.16
|
€217.05M 250.55M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €217.05M 250.55M USD | 6.97 | €0.39 0.45 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.21 1.4 USD |
-7.63
|
€216.80M 250.26M USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €216.80M 250.26M USD | 13.44 | €0.09 0.1 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-6
|
€216.61M 250.04M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €216.61M 250.04M USD | 0 | €0.00 0 USD | ||
istyle Inc.
IY5.F
DE
|
€2.28 2.63 USD |
-5
|
€216.58M 250.01M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.36 2.72 USD | €216.58M 250.01M USD | 16.28 | €0.14 0.16 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.40 1.62 USD |
+0.72
|
€215.98M 249.32M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.41 1.63 USD | €215.98M 249.32M USD | 8.23 | €0.17 0.2 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.20 7.16 USD |
-3.13
|
€215.92M 249.24M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.20 7.16 USD | €215.92M 249.24M USD | 7.65 | €0.81 0.94 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.08 3.56 USD |
-4.35
|
€215.89M 249.21M USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.08 3.56 USD | €215.89M 249.21M USD | 0 | -€1.75 -2.02 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€53.50 61.76 USD |
-5.31
|
€215.58M 248.85M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €215.58M 248.85M USD | 15.07 | €3.55 4.1 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.34 USD |
+0.69
|
€215.37M 248.61M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.32 0.36 USD | €215.37M 248.61M USD | 0 | -€0.01 -0.01 USD | ||
Alfen N.V.
703.F
DE
|
€9.87 11.39 USD |
-5.91
|
€214.66M 247.79M USD | €4.00 4.62 USD | €9.87 11.39 USD | €9.87 11.39 USD | €214.66M 247.79M USD | 329.00 | €0.03 0.03 USD | ||
Text S.A.
886.F
DE
|
€8.33 9.62 USD |
-2.97
|
€214.50M 247.6M USD | €411.00 474.43 USD | €8.33 9.62 USD | €8.33 9.62 USD | €214.50M 247.6M USD | 7.93 | €1.05 1.21 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+1.41
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.85 0.98 USD |
+1.44
|
€214.40M 247.49M USD | €600.00 692.6 USD | €0.83 0.96 USD | €0.85 0.98 USD | €214.40M 247.49M USD | 7.06 | €0.12 0.14 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.27 10.7 USD |
-0.75
|
€214.34M 247.42M USD | €96.00 110.82 USD | €9.27 10.7 USD | €9.54 11.01 USD | €214.34M 247.42M USD | 0 | -€0.07 -0.08 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.80 12.47 USD |
-2.7
|
€214.17M 247.23M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €214.17M 247.23M USD | 12.70 | €0.85 0.98 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
-0.53
|
€214.02M 247.05M USD | €95.00 109.66 USD | €8.85 10.22 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.06 2.38 USD |
-12.71
|
€214.00M 247.03M USD | €3.20K 3.69K USD | €2.06 2.38 USD | €2.06 2.38 USD | €214.00M 247.03M USD | 0 | -€1.71 -1.9 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.01 1.17 USD |
-4.89
|
€213.66M 246.64M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.01 1.17 USD | €213.66M 246.64M USD | 101.20 | €0.01 0.01 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.72 10.07 USD |
-4.18
|
€213.61M 246.58M USD | €2.10K 2.42K USD | €8.72 10.07 USD | €9.32 10.76 USD | €213.61M 246.58M USD | 0 | -€0.91 -1.05 USD | ||
Healius Limited
PGZ.F
DE
|
€0.29 0.34 USD |
0
|
€213.50M 246.45M USD | €595.00 686.83 USD | €0.29 0.34 USD | €0.29 0.34 USD | €213.50M 246.45M USD | 0 | -€0.33 -0.3 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.51 1.74 USD |
-1.31
|
€213.04M 245.92M USD | €2.60K 3K USD | €1.51 1.74 USD | €1.51 1.74 USD | €213.04M 245.92M USD | 0 | -€3.32 -3.8 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
-0.64
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
+4.42
|
€212.91M 245.77M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.66 0.76 USD | €212.91M 245.77M USD | 0 | €0.00 0 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.54 1.78 USD |
-2.22
|
€212.24M 245M USD | €45.00 51.95 USD | €1.54 1.78 USD | €1.57 1.81 USD | €212.24M 245M USD | 38.50 | €0.04 0.05 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-4.76
|
€211.57M 244.22M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.57M 244.22M USD | 0 | -€0.02 -0.02 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.46 7.46 USD |
+1.57
|
€211.56M 244.21M USD | €20.00 23.09 USD | €6.46 7.46 USD | €6.46 7.46 USD | €211.56M 244.21M USD | 7.69 | €0.84 0.97 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€33.20 38.32 USD |
-2.35
|
€211.43M 244.06M USD | €40.00 46.17 USD | €33.20 38.32 USD | €33.20 38.32 USD | €211.43M 244.06M USD | 11.48 | €2.89 3.34 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€14.70 16.97 USD |
-7.55
|
€211.42M 244.05M USD | €0.00 0 USD | €14.20 16.39 USD | €14.80 17.08 USD | €211.42M 244.05M USD | 0 | -€0.52 -0.6 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.46 0.53 USD |
-1.28
|
€210.93M 243.48M USD | €3.10K 3.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €210.93M 243.48M USD | 0 | -€1.43 -1.6 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€7.90 9.12 USD |
-18.13
|
€210.79M 243.32M USD | €42.00 48.48 USD | €7.90 9.12 USD | €7.90 9.12 USD | €210.79M 243.32M USD | 11.44 | €0.69 0.8 USD | ||
White Gold Corp.
29W.F
DE
|
€0.93 1.08 USD |
+1.08
|
€210.41M 242.88M USD | €2.20K 2.54K USD | €0.93 1.08 USD | €0.94 1.09 USD | €210.41M 242.88M USD | 0 | -€0.02 -0.02 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
0
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.17 -1.3 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.50 12.12 USD |
-0.47
|
€210.00M 242.41M USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €210.00M 242.41M USD | 16.66 | €0.63 0.73 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.04 3.51 USD |
+2.7
|
€209.66M 242.02M USD | €50.00 57.72 USD | €2.92 3.37 USD | €3.04 3.51 USD | €209.66M 242.02M USD | 0 | -€0.59 -0.6 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
-1.2
|
€209.48M 241.81M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €209.48M 241.81M USD | 16.50 | €0.01 0.01 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.75 0.87 USD |
+2.84
|
€209.12M 241.4M USD | €500.00 577.17 USD | €0.72 0.83 USD | €0.75 0.87 USD | €209.12M 241.4M USD | 0 | -€0.07 -0.08 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.70 8.89 USD |
-1.28
|
€209.06M 241.33M USD | €1.20K 1.39K USD | €7.70 8.89 USD | €7.70 8.89 USD | €209.06M 241.33M USD | 0 | -€1.21 -1.3 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.41 USD |
-5.35
|
€209.05M 241.31M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €209.05M 241.31M USD | 0 | €0.00 0 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.35 2.71 USD |
+0.86
|
€209.04M 241.3M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.36 2.72 USD | €209.04M 241.3M USD | 0 | -€0.27 -0.3 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.76 5.49 USD |
-3.25
|
€208.79M 241.01M USD | €5.00 5.77 USD | €4.76 5.49 USD | €4.76 5.49 USD | €208.79M 241.01M USD | 0 | -€0.60 -0.6 USD | ||
APB Apranga
WHX.F
DE
|
€3.77 4.35 USD |
-0.26
|
€208.45M 240.62M USD | €15.00 17.32 USD | €3.77 4.35 USD | €3.77 4.35 USD | €208.45M 240.62M USD | 10.77 | €0.35 0.4 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+3.85
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.54 0.62 USD |
-8.33
|
€208.01M 240.12M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.54 0.62 USD | €208.01M 240.12M USD | 0 | -€0.01 -0.01 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.74 5.47 USD |
-1.04
|
€207.91M 240M USD | €0.00 0 USD | €4.69 5.41 USD | €4.82 5.56 USD | €207.91M 240M USD | 0 | -€0.60 -0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.00 3.46 USD |
-3.23
|
€207.81M 239.88M USD | €48.00 55.41 USD | €3.00 3.46 USD | €3.00 3.46 USD | €207.81M 239.88M USD | 25.00 | €0.12 0.14 USD | ||
|
E Split Corp.
784.F
DE
|
€9.95 11.49 USD |
0
|
€207.52M 239.55M USD | €40.00 46.17 USD | €9.95 11.49 USD | €9.95 11.49 USD | €207.52M 239.55M USD | 2.46 | €4.03 4.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
+4.55
|
€207.50M 239.52M USD | €0.00 0 USD | €2.18 2.52 USD | €2.34 2.7 USD | €207.50M 239.52M USD | 1.53 | €1.50 1.73 USD | ||
Wawel S.A.
0K6.F
DE
|
€160.50 185.27 USD |
+0.94
|
€207.34M 239.34M USD | €7.00 8.08 USD | €160.50 185.27 USD | €160.50 185.27 USD | €207.34M 239.34M USD | 8.15 | €19.69 22.73 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.34 0.39 USD |
-1.72
|
€207.13M 239.1M USD | €14.00 16.16 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.13M 239.1M USD | 34.20 | €0.01 0.01 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€206.55M 238.43M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €206.55M 238.43M USD | 6.56 | €1.66 1.92 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
0
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.51 2.9 USD |
-1.18
|
€206.02M 237.81M USD | €39.00 45.02 USD | €2.49 2.87 USD | €2.51 2.9 USD | €206.02M 237.81M USD | 31.37 | €0.08 0.09 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-0.23
|
€205.92M 237.69M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €205.92M 237.69M USD | 14.76 | €0.03 0.03 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
-0.63
|
€205.75M 237.5M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.75M 237.5M USD | 6.58 | €1.20 1.39 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€14.90 17.2 USD |
-6.88
|
€205.37M 237.07M USD | €35.00 40.4 USD | €14.80 17.08 USD | €14.90 17.2 USD | €205.37M 237.07M USD | 0 | -€1.72 -1.9 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.50 8.66 USD |
-4.46
|
€205.35M 237.04M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €205.35M 237.04M USD | 12.09 | €0.62 0.72 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.27 1.47 USD |
+2.42
|
€205.34M 237.03M USD | €564.00 651.04 USD | €1.27 1.47 USD | €1.28 1.48 USD | €205.34M 237.03M USD | 21.16 | €0.06 0.07 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.81 0.94 USD |
-9.09
|
€204.86M 236.47M USD | €3.00K 3.46K USD | €0.81 0.94 USD | €0.81 0.94 USD | €204.86M 236.47M USD | 0 | -€0.16 -0.1 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+1.69
|
€204.60M 236.18M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €204.60M 236.18M USD | 6.00 | €0.01 0.01 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.34 1.55 USD |
+4.69
|
€204.42M 235.97M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.34 1.55 USD | €204.42M 235.97M USD | 0 | -€0.08 -0.09 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€204.00M 235.48M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.98 4.6 USD |
+18.05
|
€203.99M 235.48M USD | €950.00 1.1K USD | €3.98 4.6 USD | €3.98 4.6 USD | €203.99M 235.48M USD | 0 | -€0.59 -0.6 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€203.95M 235.42M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.95M 235.42M USD | 0 | €0.00 0 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.00 9.23 USD |
+1.91
|
€203.32M 234.7M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €203.32M 234.7M USD | 8.42 | €0.95 1.1 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.40 8.54 USD |
-3.9
|
€202.61M 233.88M USD | €400.00 461.73 USD | €7.40 8.54 USD | €7.40 8.54 USD | €202.61M 233.88M USD | 11.93 | €0.62 0.72 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.53 0.61 USD |
-11.67
|
€202.16M 233.36M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €202.16M 233.36M USD | 0 | -€9.04 -10.4 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.14 USD |
+1.63
|
€202.05M 233.23M USD | €179.00 206.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €202.05M 233.23M USD | 12.50 | €0.01 0.01 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.60 13.39 USD |
-2.52
|
€201.70M 232.82M USD | €30.00 34.63 USD | €11.60 13.39 USD | €11.60 13.39 USD | €201.70M 232.82M USD | 7.63 | €1.52 1.75 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.07 7 USD |
+3.59
|
€201.39M 232.48M USD | €630.00 727.23 USD | €5.83 6.73 USD | €6.07 7 USD | €201.39M 232.48M USD | 20.91 | €0.29 0.33 USD | ||
Orion S.A.
0OE.F
DE
|
€3.56 4.11 USD |
-4.23
|
€201.22M 232.28M USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.62 4.18 USD | €201.22M 232.28M USD | 0 | -€0.49 -0.5 USD | ||
Fonix Plc
FOS.F
DE
|
€2.06 2.38 USD |
-0.96
|
€201.20M 232.25M USD | €3.99K 4.6K USD | €2.06 2.38 USD | €2.08 2.4 USD | €201.20M 232.25M USD | 14.71 | €0.14 0.16 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.28 0.32 USD |
-7.33
|
€201.10M 232.13M USD | €5.33K 6.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €201.10M 232.13M USD | 0 | -€0.19 -0.2 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.90 1.03 USD |
-0.89
|
€201.00M 232.03M USD | €70.00 80.8 USD | €0.90 1.03 USD | €0.90 1.03 USD | €201.00M 232.03M USD | 17.89 | €0.05 0.06 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.41 1.63 USD |
-3.69
|
€200.96M 231.97M USD | €650.00 750.32 USD | €1.41 1.63 USD | €1.41 1.63 USD | €200.96M 231.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
