Ergebnisseite 75 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GH Research PLC 1KA.F | $11.1 12.13 USD |
+4.72
|
$577.51M 631.3M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $577.51M 631.3M USD | 0 | -$0.58 -0.6 USD | |
The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
Reunion Gold Corporation RG7.F | $0.45 0.5 USD |
-1.73
|
$576.5M 630.19M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $576.5M 630.19M USD | 0 | -$0.04 -0.04 USD | |
AECI Ltd A7Z.F | $5.3 5.79 USD |
0
|
$576.44M 630.13M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $576.44M 630.13M USD | 9.63 | $0.55 0.6 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.92
|
$575.79M 629.41M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $575.79M 629.41M USD | 0 | $0 0 USD | |
Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $3.7K 4.04K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $575.4M 628.99M USD | 0 | -$0.23 -0.2 USD | |
Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
AdvanSix Inc. 960.F | $20.8 22.74 USD |
0
|
$574.04M 627.5M USD | $98 107.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $574.04M 627.5M USD | 297.14 | $0.07 0.08 USD | |
Fidus Investment Corporation 8QP.F | $17.9 19.57 USD |
+0.56
|
$574.02M 627.48M USD | $531 580.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $574.02M 627.48M USD | 6.48 | $2.76 3.02 USD | |
Hansen Technologies Limited H2T.F | $2.74 3 USD |
+0.74
|
$573.58M 627M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $573.58M 627M USD | 19.57 | $0.14 0.15 USD | |
Impax Asset Management Group Plc LW4.F | $4.44 4.85 USD |
0
|
$572.69M 626.03M USD | $270 295.15 USD | $4.44 4.85 USD | $4.44 4.85 USD | $572.69M 626.03M USD | 12.00 | $0.37 0.4 USD | |
Propel Holdings Inc. 8KO.DU | $15.8 17.27 USD |
+1.28
|
$572.64M 625.97M USD | $0 0 USD | $15.6 17.05 USD | $16.1 17.6 USD | $572.64M 625.97M USD | 18.58 | $0.85 0.93 USD | |
Propel Holdings Inc. 8KO.F | $16.6 18.15 USD |
+4.4
|
$572.64M 625.97M USD | $27 29.51 USD | $15.7 17.16 USD | $16.6 18.15 USD | $572.64M 625.97M USD | 19.52 | $0.85 0.93 USD | |
Nissha Co., Ltd. 6X8.F | $11.6 12.68 USD |
0
|
$572.56M 625.88M USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $572.56M 625.88M USD | 0 | -$0.11 -0.1 USD | |
PT Solusi Bangun Indonesia Tbk RU6.F | $0.04 0.05 USD |
+3.53
|
$572.42M 625.74M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $572.42M 625.74M USD | 4.40 | $0.01 0.01 USD | |
Senvest Capital Inc. 0SC.SG | $212 231.74 USD |
0
|
$572.19M 625.48M USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $572.19M 625.48M USD | 8.33 | $25.42 27.79 USD | |
Preformed Line Products Company P4L.F | $115 125.71 USD |
+0.88
|
$571.99M 625.26M USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $571.99M 625.26M USD | 11.90 | $9.66 10.56 USD | |
Clean Energy Fuels Corp. WIQ.F | $2.56 2.8 USD |
+1.03
|
$571.55M 624.78M USD | $150 163.97 USD | $2.45 2.68 USD | $2.56 2.8 USD | $571.55M 624.78M USD | 0 | -$0.34 -0.3 USD | |
Lar España Real Estate SOCIMI, S.A. L8E.F | $6.73 7.36 USD |
0
|
$571.4M 624.62M USD | $12 13.12 USD | $6.73 7.36 USD | $6.79 7.42 USD | $571.4M 624.62M USD | 10.68 | $0.63 0.69 USD | |
Similarweb Ltd. 63X.F | $6.85 7.49 USD |
+2.7
|
$570.7M 623.86M USD | $990 1.08K USD | $6.81 7.44 USD | $6.85 7.49 USD | $570.7M 623.86M USD | 0 | -$0.24 -0.2 USD | |
Svolder AB (publ) SKD.F | $5.38 5.88 USD |
-0.83
|
$570.65M 623.79M USD | $270 295.15 USD | $5.38 5.88 USD | $5.38 5.88 USD | $570.65M 623.79M USD | 12.79 | $0.42 0.46 USD | |
Svolder AB (publ) SKD.SG | $5.36 5.86 USD |
-0.83
|
$570.65M 623.79M USD | $0 0 USD | $5.36 5.86 USD | $5.41 5.91 USD | $570.65M 623.79M USD | 12.76 | $0.42 0.46 USD | |
Atal S.A. 1UY.F | $13.2 14.43 USD |
+6.11
|
$570.43M 623.56M USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $570.43M 623.56M USD | 6.16 | $2.14 2.34 USD | |
Overseas Shipholding Group, Inc. 19O.F | $7.75 8.47 USD |
0
|
$570.43M 623.56M USD | $1 1.09 USD | $7.75 8.47 USD | $7.75 8.47 USD | $570.43M 623.56M USD | 10.06 | $0.77 0.84 USD | |
Clover Health Investments, Corp. 7QD.F | $1.21 1.32 USD |
+2.73
|
$570.24M 623.35M USD | $3.4K 3.72K USD | $1.19 1.3 USD | $1.21 1.32 USD | $570.24M 623.35M USD | 0 | -$0.3 -0.3 USD | |
Liquidity Services, Inc. L1S.F | $18.7 20.44 USD |
+5.06
|
$570.02M 623.11M USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $570.02M 623.11M USD | 31.16 | $0.6 0.66 USD | |
Wave Life Sciences Ltd. 1U5.F | $4.64 5.07 USD |
+14.85
|
$569.59M 622.64M USD | $16 17.49 USD | $4.64 5.07 USD | $4.64 5.07 USD | $569.59M 622.64M USD | 0 | -$0.48 -0.5 USD | |
Riley Exploration Permian, Inc. T7U.F | $26.4 28.86 USD |
+3.12
|
$569.57M 622.62M USD | $226 247.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $569.57M 622.62M USD | 5.75 | $4.59 5.02 USD | |
Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
0
|
$568.72M 621.69M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $568.72M 621.69M USD | 0 | -$0.03 -0.03 USD | |
Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-0.64
|
$568.22M 621.15M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $568.22M 621.15M USD | 0 | -$0.08 -0.08 USD | |
Pharma Mar, S.A. PMRA.F | $32.5 35.53 USD |
-2.81
|
$567.64M 620.51M USD | $75 81.99 USD | $32.5 35.53 USD | $32.5 35.53 USD | $567.64M 620.51M USD | 295.45 | $0.11 0.12 USD | |
GeoPark Limited G6O.F | $10.1 11.04 USD |
-0.98
|
$567.28M 620.11M USD | $108 118.06 USD | $10.1 11.04 USD | $10.1 11.04 USD | $567.28M 620.11M USD | 5.31 | $1.9 2.08 USD | |
Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.18
|
$567.25M 620.08M USD | $1.5K 1.64K USD | $5.42 5.92 USD | $5.44 5.95 USD | $567.25M 620.08M USD | 20.07 | $0.27 0.3 USD | |
Aura Minerals Inc. A531.F | $7.7 8.42 USD |
+2.67
|
$566.77M 619.55M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $566.77M 619.55M USD | 154.00 | $0.05 0.05 USD | |
Warpaint London PLC 1J2.F | $6.85 7.49 USD |
0
|
$566.54M 619.31M USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $566.54M 619.31M USD | 32.61 | $0.21 0.23 USD | |
Fiera Capital Corporation ZFS.F | $5.3 5.79 USD |
+3.92
|
$565.75M 618.45M USD | $1 1.09 USD | $5 5.47 USD | $5.3 5.79 USD | $565.75M 618.45M USD | 13.25 | $0.4 0.44 USD | |
Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
0
|
$565.68M 618.36M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $565.68M 618.36M USD | 8.40 | $0.04 0.04 USD | |
NCC Group plc NZB.F | $1.76 1.92 USD |
+0.57
|
$565.57M 618.24M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $565.57M 618.24M USD | 0 | -$0.05 -0.05 USD | |
Groupon, Inc. G5NA.F | $14.08 15.39 USD |
+1.11
|
$564.97M 617.58M USD | $1 1.09 USD | $13.91 15.2 USD | $14.08 15.39 USD | $564.97M 617.58M USD | 0 | -$1.07 -1.1 USD | |
Standard Motor Products, Inc. SRU.F | $25.6 27.98 USD |
0
|
$564.92M 617.53M USD | $512 559.69 USD | $25.6 27.98 USD | $25.6 27.98 USD | $564.92M 617.53M USD | 10.07 | $2.54 2.78 USD | |
Dream Unlimited Corp. 50DA.F | $12.9 14.1 USD |
+4.03
|
$564.9M 617.51M USD | $127 138.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $564.9M 617.51M USD | 0 | -$2.26 -2.4 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
-0.97
|
$564.78M 617.38M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $564.78M 617.38M USD | 0 | $0 0 USD | |
About You Holding SE YOU.F | $3.24 3.54 USD |
-1.52
|
$564.28M 616.84M USD | $350 382.6 USD | $3.16 3.45 USD | $3.24 3.54 USD | $564.28M 616.84M USD | 0 | -$0.65 -0.7 USD | |
Linklogis Inc. 0NY.F | $0.23 0.26 USD |
+2.63
|
$564.16M 616.7M USD | $150 163.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $564.16M 616.7M USD | 0 | -$0.03 -0.03 USD | |
Cogna Educação S.A. KE0A.F | $0.28 0.3 USD |
-6.08
|
$563.35M 615.81M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $563.35M 615.81M USD | 0 | -$0.05 -0.05 USD | |
Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
-1.42
|
$563.08M 615.52M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $563.08M 615.52M USD | 23.96 | $1.16 1.27 USD | |
Nanosonics Limited OQS.F | $1.8 1.97 USD |
+2.27
|
$562.65M 615.05M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $562.65M 615.05M USD | 60.00 | $0.03 0.03 USD | |
Quest Holdings S.A. 9IVA.F | $4.91 5.37 USD |
+0.2
|
$562.09M 614.44M USD | $28 30.61 USD | $4.91 5.37 USD | $4.91 5.37 USD | $562.09M 614.44M USD | 11.97 | $0.41 0.45 USD | |
Varex Imaging Corporation VI4.F | $13.5 14.76 USD |
+1.5
|
$561.82M 614.15M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $561.82M 614.15M USD | 15.69 | $0.86 0.94 USD | |
C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
0
|
$561.78M 614.1M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $561.78M 614.1M USD | 0 | -$0.06 -0.06 USD | |
Ramelius Resources Ltd RRZ.SG | $1.18 1.29 USD |
+2.83
|
$560.78M 613M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $560.78M 613M USD | 27.44 | $0.04 0.05 USD | |
Surgical Science Sweden AB (publ) 4P41.F | $10.89 11.9 USD |
-2.42
|
$560.5M 612.7M USD | $40 43.73 USD | $10.89 11.9 USD | $11.11 12.14 USD | $560.5M 612.7M USD | 30.25 | $0.36 0.39 USD | |
Austal Limited LX6.F | $1.46 1.6 USD |
0
|
$560.49M 612.69M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $560.49M 612.69M USD | 146.00 | $0.01 0.01 USD | |
Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $560.48M 612.68M USD | 0 | -$1.31 -1.4 USD | |
The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$560.11M 612.28M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $560.11M 612.28M USD | 17.09 | $1.17 1.28 USD | |
Surmodics, Inc. SU6.F | $38.4 41.98 USD |
0
|
$559.9M 612.05M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $559.9M 612.05M USD | 43.14 | $0.89 0.97 USD | |
Fulgent Genetics, Inc. 7F0.F | $18.7 20.44 USD |
-1.58
|
$559.58M 611.7M USD | $65 71.05 USD | $18.7 20.44 USD | $18.7 20.44 USD | $559.58M 611.7M USD | 0 | -$5.19 -5.6 USD | |
Beyond, Inc. OVER.F | $11.78 12.87 USD |
+3.84
|
$558.83M 610.88M USD | $4 4.37 USD | $11.46 12.52 USD | $11.78 12.87 USD | $558.83M 610.88M USD | 0 | -$7.66 -8.3 USD | |
Gunze Limited GUN.F | $32.8 35.85 USD |
-1.2
|
$558.34M 610.34M USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $558.34M 610.34M USD | 18.85 | $1.74 1.9 USD | |
PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$557.75M 609.69M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $557.75M 609.69M USD | 0 | $0 0 USD | |
Global Medical REIT Inc. 3UN.F | $8.37 9.15 USD |
+1.89
|
$556.2M 608M USD | $81 88.54 USD | $8.03 8.77 USD | $8.37 9.15 USD | $556.2M 608M USD | 38.04 | $0.22 0.24 USD | |
PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+4.26
|
$555.72M 607.48M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $555.72M 607.48M USD | 0 | $0 0 USD | |
AB Dynamics plc 6DY.F | $23.8 26.02 USD |
-0.83
|
$555.67M 607.43M USD | $30 32.79 USD | $23.8 26.02 USD | $24 26.24 USD | $555.67M 607.43M USD | 34.00 | $0.7 0.77 USD | |
YouGov plc Y1G.F | $4.7 5.14 USD |
-0.42
|
$555.55M 607.3M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $555.55M 607.3M USD | 19.58 | $0.24 0.26 USD | |
GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+1.82
|
$555.13M 606.83M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $555.13M 606.83M USD | 10.00 | $2.24 2.45 USD | |
Silvercorp Metals Inc. S9Y.F | $3.12 3.41 USD |
+0.32
|
$554.53M 606.17M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $554.53M 606.17M USD | 16.41 | $0.19 0.21 USD | |
Stratec SE SBS.F | $44.75 48.92 USD |
-0.67
|
$554.31M 605.93M USD | $200 218.63 USD | $44.75 48.92 USD | $44.75 48.92 USD | $554.31M 605.93M USD | 44.75 | $1 1.09 USD | |
adesso SE ADN1.F | $84.9 92.81 USD |
-1.28
|
$553.57M 605.13M USD | $88 96.2 USD | $84.9 92.81 USD | $86.2 94.23 USD | $553.57M 605.13M USD | 173.26 | $0.49 0.54 USD | |
Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
PayPoint plc PAN.F | $7.6 8.31 USD |
+2.01
|
$552.5M 603.96M USD | $615 672.28 USD | $7.6 8.31 USD | $7.6 8.31 USD | $552.5M 603.96M USD | 13.10 | $0.58 0.63 USD | |
Stratasys Ltd. SCY.F | $7.81 8.54 USD |
+0.41
|
$551.91M 603.31M USD | $100 109.31 USD | $7.81 8.54 USD | $7.81 8.54 USD | $551.91M 603.31M USD | 0 | -$1.71 -1.8 USD | |
NORMA Group SE NOEJ.F | $17.32 18.93 USD |
-0.57
|
$551.86M 603.25M USD | $765 836.25 USD | $17.32 18.93 USD | $17.32 18.93 USD | $551.86M 603.25M USD | 19.46 | $0.89 0.97 USD | |
Klöckner & Co SE KCO.F | $5.53 6.05 USD |
-0.18
|
$551.62M 602.99M USD | $800 874.51 USD | $5.53 6.05 USD | $5.55 6.07 USD | $551.62M 602.99M USD | 0 | -$0.32 -0.3 USD | |
Tullow Oil plc TQW.F | $0.3599 0.39 USD |
-9.09
|
$551.42M 602.78M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $551.42M 602.78M USD | 0 | -$0.07 -0.07 USD | |
Axway Software SA 1XV.F | $25.7 28.09 USD |
+0.78
|
$551.12M 602.45M USD | $15 16.4 USD | $25.7 28.09 USD | $25.7 28.09 USD | $551.12M 602.45M USD | 15.48 | $1.66 1.81 USD | |
Axway Software SA 1XV.SG | $26 28.42 USD |
+0.78
|
$551.12M 602.45M USD | $0 0 USD | $25.7 28.09 USD | $26 28.42 USD | $551.12M 602.45M USD | 15.66 | $1.66 1.81 USD | |
Kitron ASA KP5.F | $2.71 2.96 USD |
+1.73
|
$550.85M 602.15M USD | $1 1.09 USD | $2.61 2.85 USD | $2.71 2.96 USD | $550.85M 602.15M USD | 10.43 | $0.26 0.28 USD | |
Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
+2.33
|
$550.67M 601.96M USD | $8 8.75 USD | $26.4 28.86 USD | $26.6 29.08 USD | $550.67M 601.96M USD | 18.99 | $1.39 1.52 USD | |
Karat Packaging Inc. 0WJ.MU | $26.8 29.3 USD |
+0.75
|
$550.67M 601.95M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $550.67M 601.95M USD | 19.28 | $1.39 1.52 USD | |
Tarkett S.A. 1T9.F | $8.2 8.96 USD |
-6.18
|
$550.47M 601.73M USD | $84 91.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $550.47M 601.73M USD | 26.45 | $0.31 0.34 USD | |
Great Lakes Dredge & Dock Corporation 5GL.F | $8.2 8.96 USD |
-0.61
|
$549.48M 600.65M USD | $2.5K 2.73K USD | $8.2 8.96 USD | $8.2 8.96 USD | $549.48M 600.65M USD | 15.47 | $0.53 0.58 USD | |
Comarch S.A. 75Y.F | $64.4 70.4 USD |
+0.16
|
$549.2M 600.35M USD | $230 251.42 USD | $64.4 70.4 USD | $64.4 70.4 USD | $549.2M 600.35M USD | 22.75 | $2.83 3.09 USD | |
Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $20 21.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $549.03M 600.17M USD | 0 | -$1.31 -1.4 USD | |
Data Modul AG DAM.SG | $30 32.79 USD |
-1.32
|
$548.73M 599.83M USD | $0 0 USD | $29.2 31.92 USD | $30.4 33.23 USD | $548.73M 599.83M USD | 0 | $0 0 USD | |
Linklogis Inc. 0NY.MU | $0.2399 0.27 USD |
+0.83
|
$547.44M 598.42M USD | $600 655.88 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $547.44M 598.42M USD | 0 | -$0.03 -0.03 USD | |
China Resources Medical Holdings Company Limited 1PH.F | $0.4199 0.46 USD |
+8.21
|
$547.38M 598.37M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $547.38M 598.37M USD | 14.06 | $0.03 0.03 USD | |
Boiron SA BON.F | $31.5 34.43 USD |
+2.94
|
$546.91M 597.85M USD | $386 421.95 USD | $31.5 34.43 USD | $31.5 34.43 USD | $546.91M 597.85M USD | 15.29 | $2.06 2.25 USD | |
LSB Industries, Inc. LS3.F | $7.5 8.2 USD |
-0.66
|
$546.53M 597.43M USD | $64 69.96 USD | $7.4 8.09 USD | $7.65 8.36 USD | $546.53M 597.43M USD | 34.09 | $0.22 0.24 USD | |
Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
+1.15
|
$544.68M 595.41M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $544.68M 595.41M USD | 0 | -$0.1 -0.1 USD | |
Arbutus Biopharma Corporation I9DN.F | $2.83 3.09 USD |
+2.99
|
$544.57M 595.29M USD | $420 459.12 USD | $2.83 3.09 USD | $2.83 3.09 USD | $544.57M 595.29M USD | 0 | -$0.41 -0.4 USD | |
Gladstone Commercial Corporation GLE.F | $13.3 14.54 USD |
+0.45
|
$544.05M 594.72M USD | $460 502.84 USD | $13.11 14.33 USD | $13.4 14.65 USD | $544.05M 594.72M USD | 0 | -$0.17 -0.1 USD | |
Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
0
|
$543.92M 594.58M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $543.92M 594.58M USD | 0 | -$0.21 -0.2 USD | |
GREE, Inc. V3U.F | $3.18 3.48 USD |
+4.61
|
$543.78M 594.42M USD | $1K 1.09K USD | $3 3.28 USD | $3.18 3.48 USD | $543.78M 594.42M USD | 11.35 | $0.28 0.31 USD | |
Asia Cement (China) Holdings Corporation 4OJ.F | $0.3099 0.34 USD |
+0.65
|
$543.39M 594M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $543.39M 594M USD | 30.80 | $0.01 0.01 USD | |
AnaptysBio, Inc. AN6.SG | $22.6 24.7 USD |
+1.8
|
$543.22M 593.82M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $543.22M 593.82M USD | 0 | -$1.96 -2.1 USD | |
Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+1.61
|
$541.57M 592M USD | $27 29.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $541.57M 592M USD | 27.99 | $0.09 0.1 USD | |
Ambac Financial Group, Inc. FGPN.F | $11.9 13.01 USD |
+1.71
|
$541.44M 591.87M USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $541.44M 591.87M USD | 9.51 | $1.25 1.37 USD | |
PORR AG ABS2.F | $14.14 15.46 USD |
+1
|
$541.23M 591.63M USD | $420 459.12 USD | $14.14 15.46 USD | $14.14 15.46 USD | $541.23M 591.63M USD | 6.17 | $2.29 2.5 USD | |
Pollard Banknote Limited 67L.F | $20 21.86 USD |
-4.76
|
$541.1M 591.5M USD | $14 15.3 USD | $20 21.86 USD | $20 21.86 USD | $541.1M 591.5M USD | 23.80 | $0.84 0.92 USD | |
ProCredit Holding AG PCZ.F | $8.92 9.75 USD |
+2.53
|
$540.69M 591.05M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.92 9.75 USD | $540.69M 591.05M USD | 4.48 | $1.99 2.18 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |