Ergebnisseite 75 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€396.10M 432.99M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €396.10M 432.99M USD | 9.15 | €2.49 2.72 USD | ||
| AB S.A. 8B6.F | €24.65 26.95 USD |
-0.4
|
€395.61M 432.45M USD | €138.00 150.85 USD | €24.65 26.95 USD | €24.65 26.95 USD | €395.61M 432.45M USD | 9.51 | €2.59 2.83 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
-5.06
|
€395.26M 432.07M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €395.26M 432.07M USD | 4.12 | €0.15 0.16 USD | ||
| Climb Global Solutions, Inc. PYA.F | €87.00 95.1 USD |
+0.58
|
€395.16M 431.97M USD | €1.00 1.09 USD | €87.00 95.1 USD | €87.00 95.1 USD | €395.16M 431.97M USD | 38.96 | €2.23 2.44 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.43 0.47 USD |
+8.59
|
€395.08M 431.87M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.43 0.47 USD | €395.08M 431.87M USD | 14.33 | €0.03 0.03 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| TOC Co., Ltd. T3O.F | €4.20 4.59 USD |
-2.33
|
€394.85M 431.62M USD | €397.00 433.97 USD | €4.20 4.59 USD | €4.24 4.63 USD | €394.85M 431.62M USD | 46.66 | €0.09 0.1 USD | ||
| Neo Performance Materials Inc. N14.F | €9.49 10.37 USD |
-5.1
|
€394.77M 431.54M USD | €400.00 437.25 USD | €9.49 10.37 USD | €9.49 10.37 USD | €394.77M 431.54M USD | 0 | -€0.14 -0.1 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.87
|
€394.67M 431.43M USD | €597.00 652.6 USD | €8.10 8.85 USD | €8.25 9.02 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Diversified Royalty Corp. BEW.F | €2.25 2.46 USD |
-7.02
|
€394.65M 431.4M USD | €35.00 38.26 USD | €2.25 2.46 USD | €2.25 2.46 USD | €394.65M 431.4M USD | 20.45 | €0.11 0.12 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.70 14.98 USD |
+1.48
|
€393.51M 430.16M USD | €686.00 749.89 USD | €13.70 14.98 USD | €13.70 14.98 USD | €393.51M 430.16M USD | 0 | -€0.33 -0.3 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.83 1.96 USD |
-0.44
|
€393.21M 429.83M USD | €10.00 10.93 USD | €1.79 1.96 USD | €1.79 1.96 USD | €393.21M 429.83M USD | 0 | -€0.80 -0.8 USD | ||
| ASOS Plc DYQ.F | €2.99 3.27 USD |
-1.38
|
€392.89M 429.48M USD | €987.00 1.08K USD | €2.99 3.27 USD | €2.99 3.27 USD | €392.89M 429.48M USD | 0 | -€2.87 -3.1 USD | ||
| Solstad Offshore ASA SZL.F | €3.58 3.91 USD |
-0.56
|
€392.47M 429.02M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.61 3.94 USD | €392.47M 429.02M USD | 2.61 | €1.37 1.5 USD | ||
| Raubex Group Limited B7P.F | €2.18 2.38 USD |
-1.8
|
€392.24M 428.77M USD | €5.00K 5.47K USD | €2.18 2.38 USD | €2.18 2.38 USD | €392.24M 428.77M USD | 7.78 | €0.28 0.31 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
+1.14
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.58 | €0.82 0.9 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
+1.9
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €144.00 157.41 USD |
+2.13
|
€391.05M 427.47M USD | €61.00 66.68 USD | €144.00 157.41 USD | €144.00 157.41 USD | €391.05M 427.47M USD | 9.83 | €14.64 16 USD | ||
| Evolent Health, Inc. 9EH.F | €3.42 3.74 USD |
-1.16
|
€390.81M 427.2M USD | €1.10K 1.21K USD | €3.42 3.74 USD | €3.42 3.74 USD | €390.81M 427.2M USD | 0 | -€1.34 -1.4 USD | ||
| Stemmer Imaging AG S9I.HM | €60.00 65.59 USD |
0
|
€390.00M 426.32M USD | €500.00 546.57 USD | €57.00 62.31 USD | €60.00 65.59 USD | €390.00M 426.32M USD | 93.75 | €0.64 0.7 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
0
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.71 0.78 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Xunlei Limited 4XN.F | €5.80 6.34 USD |
0
|
€389.75M 426.05M USD | €1.39K 1.52K USD | €5.80 6.34 USD | €5.80 6.34 USD | €389.75M 426.05M USD | 0 | -€0.00 -0.002 USD | ||
| VersaBank VEW.F | €12.20 13.34 USD |
-0.81
|
€389.74M 426.03M USD | €211.00 230.65 USD | €12.20 13.34 USD | €12.20 13.34 USD | €389.74M 426.03M USD | 21.78 | €0.56 0.61 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €16.90 18.47 USD |
-2.31
|
€389.72M 426.02M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €389.72M 426.02M USD | 11.57 | €1.46 1.6 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.57 5 USD |
-0.65
|
€389.64M 425.93M USD | €60.00 65.59 USD | €4.47 4.89 USD | €4.57 5 USD | €389.64M 425.93M USD | 0 | -€0.17 -0.1 USD | ||
| Launch Tech Company Limited LAN.F | €0.93 1.02 USD |
+2.09
|
€388.88M 425.1M USD | €6.03K 6.59K USD | €0.93 1.02 USD | €0.93 1.02 USD | €388.88M 425.1M USD | 8.45 | €0.11 0.12 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.49 7.09 USD |
+0.46
|
€388.86M 425.08M USD | €65.00 71.05 USD | €6.29 6.88 USD | €6.49 7.09 USD | €388.86M 425.08M USD | 14.10 | €0.46 0.5 USD | ||
| Seco S.p.A. 7GV.F | €2.97 3.15 USD |
+1.37
|
€388.74M 424.95M USD | €342.00 373.85 USD | €2.78 3.03 USD | €2.88 3.15 USD | €388.74M 424.95M USD | 288.00 | €0.01 0.01 USD | ||
| AdvanSix Inc. 960.F | €14.40 15.74 USD |
-0.69
|
€388.14M 424.29M USD | €390.00 426.32 USD | €14.40 15.74 USD | €14.40 15.74 USD | €388.14M 424.29M USD | 8.83 | €1.63 1.78 USD | ||
| Hirata Corporation 1ZM.F | €12.30 13.45 USD |
-0.81
|
€387.98M 424.11M USD | €8.00 8.75 USD | €12.30 13.45 USD | €12.30 13.45 USD | €387.98M 424.11M USD | 10.88 | €1.13 1.24 USD | ||
| Pasona Group Inc. 9D4.F | €10.40 11.37 USD |
0
|
€387.06M 423.11M USD | €232.00 253.61 USD | €10.40 11.37 USD | €10.40 11.37 USD | €387.06M 423.11M USD | 0 | -€1.20 -1.3 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+0.43
|
€386.25M 422.22M USD | €2.00 2.19 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.99 | €5.16 5.64 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €560.00 604.5 USD |
+0.55
|
€386.24M 422.21M USD | €200.00 218.63 USD | €550.00 601.22 USD | €554.00 605.6 USD | €386.24M 422.21M USD | 0 | -€57.53 -62.8 USD | ||
| ForFarmers N.V. 5FF.F | €4.49 4.73 USD |
+0.45
|
€385.64M 421.56M USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.35 4.76 USD | €385.64M 421.56M USD | 7.58 | €0.57 0.62 USD | ||
| Altron Limited RY7A.F | €0.97 1.06 USD |
-8.49
|
€385.34M 421.23M USD | €6.00 6.56 USD | €0.97 1.06 USD | €0.97 1.06 USD | €385.34M 421.23M USD | 12.12 | €0.08 0.09 USD | ||
| TKM Grupp AS UE8.F | €9.14 9.99 USD |
+0.44
|
€385.20M 421.08M USD | €563.00 615.44 USD | €9.14 9.99 USD | €9.14 9.99 USD | €385.20M 421.08M USD | 20.31 | €0.45 0.49 USD | ||
| Sabre Insurance Group plc 18M.F | €1.56 1.71 USD |
+0.65
|
€385.11M 420.98M USD | €1.86K 2.03K USD | €1.48 1.62 USD | €1.56 1.71 USD | €385.11M 420.98M USD | 8.66 | €0.18 0.2 USD | ||
| Nichols plc NRV.F | €10.50 11.48 USD |
-0.94
|
€384.83M 420.67M USD | €49.00 53.56 USD | €10.50 11.48 USD | €10.70 11.7 USD | €384.83M 420.67M USD | 19.09 | €0.55 0.6 USD | ||
| ASOS Plc DYQ0.F | €3.08 3.37 USD |
+4.05
|
€384.57M 420.39M USD | €400.00 437.25 USD | €3.08 3.37 USD | €3.08 3.37 USD | €384.57M 420.39M USD | 0 | -€2.87 -3.1 USD | ||
| Aramis Group SAS 6T6.F | €4.49 4.91 USD |
-1.43
|
€384.50M 420.31M USD | €167.00 182.55 USD | €4.49 4.91 USD | €4.49 4.91 USD | €384.50M 420.31M USD | 18.70 | €0.24 0.26 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €9.67 9.67 USD |
+0.1
|
€384.48M 420.29M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €384.48M 420.29M USD | 13.07 | €0.68 0.74 USD | ||
| BEWI ASA 5T0.F | €1.57 1.72 USD |
+10.86
|
€384.08M 419.86M USD | €473.00 517.05 USD | €1.57 1.72 USD | €1.57 1.72 USD | €384.08M 419.86M USD | 0 | -€0.21 -0.2 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.46 USD |
+1.92
|
€383.69M 419.42M USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.42 0.46 USD | €383.69M 419.42M USD | 0 | -€0.04 -0.04 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.52 4.94 USD |
-3.09
|
€383.48M 419.2M USD | €500.00 546.57 USD | €4.52 4.94 USD | €4.52 4.94 USD | €383.48M 419.2M USD | 0 | -€0.10 -0.1 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €13.90 15.19 USD |
-2.8
|
€383.43M 419.14M USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €383.43M 419.14M USD | 12.41 | €1.12 1.22 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.75 6.29 USD |
+0.88
|
€383.23M 418.92M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €383.23M 418.92M USD | 23.00 | €0.25 0.27 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €6.25 6.83 USD |
-0.79
|
€383.07M 418.74M USD | €850.00 929.16 USD | €6.25 6.83 USD | €6.25 6.83 USD | €383.07M 418.74M USD | 0 | -€1.22 -1.3 USD | ||
| Zumiez Inc. ZM3.F | €22.60 24.7 USD |
-0.88
|
€383.06M 418.74M USD | €84.00 91.82 USD | €22.60 24.7 USD | €22.60 24.7 USD | €383.06M 418.74M USD | 64.57 | €0.35 0.38 USD | ||
| Central Asia Metals plc 9C3.F | €2.28 2.32 USD |
+0.95
|
€383.05M 418.73M USD | €397.00 433.97 USD | €2.10 2.3 USD | €2.28 2.49 USD | €383.05M 418.73M USD | 12.47 | €0.17 0.19 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.90 16.29 USD |
+1.36
|
€382.49M 418.11M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €382.49M 418.11M USD | 24.42 | €0.61 0.67 USD | ||
| Mirbud S.A. 9SX.F | €3.30 3.61 USD |
-0.84
|
€382.44M 418.06M USD | €420.00 459.12 USD | €3.30 3.61 USD | €3.30 3.61 USD | €382.44M 418.06M USD | 14.36 | €0.23 0.25 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€382.10M 417.69M USD | €11.07K 12.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €382.10M 417.69M USD | 0 | €0.00 0 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Ardmore Shipping Corporation A61.F | €9.16 10.02 USD |
+0.61
|
€381.84M 417.41M USD | €220.00 240.49 USD | €9.16 10.02 USD | €9.16 10.02 USD | €381.84M 417.41M USD | 13.67 | €0.67 0.73 USD | ||
| Centuria Office REIT 47X.F | €0.62 0.68 USD |
-0.81
|
€381.64M 417.18M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €381.64M 417.18M USD | 0 | -€0.02 -0.02 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.22 0.23 USD |
+0.93
|
€381.48M 417.01M USD | €3.00 3.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €381.48M 417.01M USD | 10.50 | €0.02 0.02 USD | ||
| Cadiz Inc. 2ZC.F | €4.56 4.98 USD |
-3.8
|
€381.20M 416.7M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €381.20M 416.7M USD | 0 | -€0.42 -0.4 USD | ||
| Sogefi S.p.A. GEF.F | €3.18 3.48 USD |
-0.31
|
€381.18M 416.68M USD | €13.00 14.21 USD | €3.17 3.46 USD | €3.30 3.61 USD | €381.18M 416.68M USD | 12.72 | €0.25 0.27 USD | ||
| FRP Advisory Group plc 6S6.F | €1.44 1.57 USD |
0
|
€381.11M 416.6M USD | €107.00 116.97 USD | €1.44 1.57 USD | €1.44 1.57 USD | €381.11M 416.6M USD | 14.40 | €0.10 0.11 USD | ||
| Brunel International N.V. 3BY3.F | €7.32 8.28 USD |
+0.53
|
€381.02M 416.51M USD | €0.00 0 USD | €7.57 8.28 USD | €7.57 8.28 USD | €381.02M 416.51M USD | 25.23 | €0.30 0.33 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €1.21K 1.32K USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.F | €12.80 13.99 USD |
+5.79
|
€380.35M 415.78M USD | €65.00 71.05 USD | €12.80 13.99 USD | €12.80 13.99 USD | €380.35M 415.78M USD | 22.06 | €0.58 0.63 USD | ||
| Community Health Systems, Inc. CG5.F | €2.64 2.95 USD |
0
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.70 2.95 USD | €380.15M 415.56M USD | 1.29 | €2.08 2.27 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.06 1.14 USD |
+2.56
|
€379.14M 414.45M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €379.14M 414.45M USD | 11.55 | €0.09 0.1 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
+0.45
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.81 -0.8 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.60 9.67 USD |
-6.35
|
€377.95M 413.15M USD | €58.00 63.4 USD | €8.85 9.67 USD | €8.85 9.67 USD | €377.95M 413.15M USD | 14.50 | €0.61 0.67 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €34.20 34.11 USD |
0
|
€377.28M 412.42M USD | €114.00 124.62 USD | €31.20 34.11 USD | €31.20 34.11 USD | €377.28M 412.42M USD | 0 | -€7.97 -8.7 USD | ||
| Talgo, S.A. XTG.F | €2.99 3.06 USD |
+1.53
|
€377.11M 412.23M USD | €3.53K 3.86K USD | €2.80 3.06 USD | €2.80 3.06 USD | €377.11M 412.23M USD | 0 | -€1.50 -1.6 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €36.50 38.7 USD |
-1.12
|
€376.90M 412.01M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €376.90M 412.01M USD | 11.76 | €3.01 3.29 USD | ||
| Meko AB (publ) 1OM.F | €6.23 7.11 USD |
+0.62
|
€376.84M 411.94M USD | €65.00 71.05 USD | €6.50 7.11 USD | €6.50 7.11 USD | €376.84M 411.94M USD | 92.85 | €0.07 0.08 USD | ||
| On the Beach Group plc 9BP.F | €2.38 2.8 USD |
+0.79
|
€376.74M 411.83M USD | €200.00 218.63 USD | €2.54 2.78 USD | €2.56 2.8 USD | €376.74M 411.83M USD | 15.05 | €0.17 0.19 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.50 16.18 USD |
+2.07
|
€376.64M 411.72M USD | €1.00 1.09 USD | €14.80 16.18 USD | €14.80 16.18 USD | €376.64M 411.72M USD | 0 | -€1.66 -1.8 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
-2.86
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.50 | €1.36 1.49 USD | ||
| Linc AB 6ZB.F | €5.72 6.97 USD |
+0.79
|
€376.22M 411.26M USD | €228.00 249.23 USD | €6.38 6.97 USD | €6.38 6.97 USD | €376.22M 411.26M USD | 0 | -€0.12 -0.1 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.28 0.31 USD |
0
|
€375.74M 410.74M USD | €2.44K 2.67K USD | €0.28 0.31 USD | €0.28 0.31 USD | €375.74M 410.74M USD | 9.46 | €0.03 0.03 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.60 4.07 USD |
+1.64
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €4.02 4.26 USD |
+0.63
|
€375.42M 410.39M USD | €120.00 131.18 USD | €3.90 4.26 USD | €3.90 4.26 USD | €375.42M 410.39M USD | 30.00 | €0.13 0.14 USD | ||
| Cogeco Inc. 76E.F | €43.20 42.2 USD |
+1.05
|
€375.23M 410.18M USD | €154.00 168.34 USD | €38.60 42.2 USD | €38.60 42.2 USD | €375.23M 410.18M USD | 7.05 | €5.47 5.98 USD | ||
| Immobiliere Dassault SA 6KP.F | €50.40 54.33 USD |
-0.2
|
€374.60M 409.49M USD | €20.00 21.86 USD | €49.70 54.33 USD | €49.80 54.44 USD | €374.60M 409.49M USD | 9.59 | €5.18 5.66 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.60 11.04 USD |
0
|
€374.55M 409.44M USD | €6.00 6.56 USD | €10.10 11.04 USD | €10.10 11.04 USD | €374.55M 409.44M USD | 11.22 | €0.90 0.98 USD | ||
| Mesa Laboratories, Inc. MLI.F | €75.50 73.79 USD |
-0.74
|
€374.34M 409.2M USD | €185.00 202.23 USD | €67.50 73.79 USD | €67.50 73.79 USD | €374.34M 409.2M USD | 0 | -€0.27 -0.2 USD | ||
| TFF Group 5L1.F | €17.15 18.86 USD |
+1.48
|
€373.98M 408.81M USD | €6.00 6.56 USD | €17.25 18.86 USD | €17.25 18.86 USD | €373.98M 408.81M USD | 12.14 | €1.42 1.55 USD | ||
| Goldquest Mining Corp. M1W.F | €1.22 1.14 USD |
+6.09
|
€373.82M 408.64M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.04 1.14 USD | €373.82M 408.64M USD | 0 | -€0.01 -0.01 USD | ||
| Village Farms International, Inc. 02V.F | €2.85 3.53 USD |
+1.41
|
€373.12M 407.87M USD | €95.00 103.85 USD | €3.09 3.37 USD | €3.23 3.53 USD | €373.12M 407.87M USD | 80.75 | €0.04 0.04 USD | ||
| Caleres, Inc. BRP.F | €11.60 12.02 USD |
+0.87
|
€372.85M 407.58M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €372.85M 407.58M USD | 20.37 | €0.54 0.59 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.05 9.14 USD |
+0.61
|
€372.83M 407.55M USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.36 9.14 USD | €372.83M 407.55M USD | 46.44 | €0.18 0.2 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.38 1.53 USD |
+1.45
|
€372.66M 407.37M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €372.66M 407.37M USD | 0 | -€0.22 -0.2 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.52 0.62 USD |
-12.4
|
€372.35M 407.03M USD | €14.00 15.3 USD | €0.57 0.62 USD | €0.57 0.62 USD | €372.35M 407.03M USD | 18.83 | €0.03 0.03 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Medios AG ILM1.F | €14.60 15.94 USD |
-0.41
|
€371.87M 406.51M USD | €240.00 262.35 USD | €14.58 15.94 USD | €14.58 15.94 USD | €371.87M 406.51M USD | 16.75 | €0.87 0.95 USD | ||
| Cogeco Inc. 76E.SG | €42.60 42.2 USD |
+0.5
|
€371.64M 406.26M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €371.64M 406.26M USD | 6.91 | €5.58 6.1 USD | ||
| Enento Group Oyj AKA.F | €15.34 17.01 USD |
+0.79
|
€371.23M 405.8M USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €371.23M 405.8M USD | 34.57 | €0.45 0.49 USD | ||
| Central Asia Metals plc 9C3.SG | €2.38 2.21 USD |
+4.39
|
€371.18M 405.75M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €371.18M 405.75M USD | 7.59 | €0.27 0.29 USD | ||
| Immutep Limited YP1A.F | €2.44 2.75 USD |
-3.82
|
€370.92M 405.47M USD | €6.30K 6.89K USD | €2.52 2.75 USD | €2.52 2.75 USD | €370.92M 405.47M USD | 0 | -€0.39 -0.4 USD | ||
| Eventbrite, Inc. EB4.F | €3.79 4.05 USD |
+1.55
|
€370.34M 404.84M USD | €15.00 16.4 USD | €3.70 4.05 USD | €3.70 4.05 USD | €370.34M 404.84M USD | 0 | -€0.09 -0.09 USD | ||
| SunOpta Inc. ZSK.F | €3.90 3.3 USD |
+2.5
|
€370.19M 404.67M USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.23 3.53 USD | €370.19M 404.67M USD | 100.66 | €0.03 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||