Pagina di risultati 75 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Solar Fund Limited 1F5.F | $0.8699 0.95 USD |
-1.69
|
$506.48M 553.65M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $506.48M 553.65M USD | 3.84 | $0.23 0.25 USD | |
| Molten Ventures Plc GRW.F | $2.58 2.82 USD |
0
|
$505.99M 553.11M USD | $100 109.31 USD | $2.5 2.73 USD | $2.62 2.86 USD | $505.99M 553.11M USD | 36.85 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $43.9 47.99 USD |
+1.15
|
$505.73M 552.83M USD | $4.21K 4.6K USD | $40.2 43.94 USD | $43.9 47.99 USD | $505.73M 552.83M USD | 18.92 | $2.32 2.54 USD | |
| Swedencare AB (publ) 7XY.F | $3.16 3.45 USD |
0
|
$505.1M 552.14M USD | $1.2K 1.31K USD | $3.07 3.35 USD | $3.16 3.45 USD | $505.1M 552.14M USD | 52.66 | $0.06 0.07 USD | |
| Omnia Holdings Limited OHZ.F | $2.92 3.19 USD |
0
|
$504.65M 551.65M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $504.65M 551.65M USD | 9.12 | $0.32 0.35 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.5 13.66 USD |
-2.34
|
$504.37M 551.34M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $504.37M 551.34M USD | 11.79 | $1.06 1.16 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $9.74 10.64 USD |
0
|
$503.77M 550.68M USD | $100 109.31 USD | $9.74 10.64 USD | $9.85 10.76 USD | $503.77M 550.68M USD | 42.32 | $0.23 0.25 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Stabilus SE STM.F | $20.35 22.25 USD |
-2.16
|
$502.65M 549.46M USD | $948 1.04K USD | $20.35 22.25 USD | $20.35 22.25 USD | $502.65M 549.46M USD | 6.94 | $2.93 3.2 USD | |
| GH Research PLC 1KA.F | $8.1 8.85 USD |
-5.81
|
$502.43M 549.22M USD | $7 7.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $502.43M 549.22M USD | 0 | -$0.68 -0.7 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7099 0.78 USD |
-1.39
|
$501.92M 548.66M USD | $29 31.7 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $501.92M 548.66M USD | 0 | $0 0 USD | |
| Volue ASA 642.F | $3.46 3.78 USD |
0
|
$501.1M 547.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.1M 547.77M USD | 0 | $0 0 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+5.31
|
$500.88M 547.52M USD | $247 270 USD | $23.4 25.58 USD | $23.8 26.02 USD | $500.88M 547.52M USD | 17.62 | $1.35 1.48 USD | |
| Nexity SA NQ9.F | $8.92 9.75 USD |
+5.75
|
$500.47M 547.08M USD | $2K 2.19K USD | $8.92 9.75 USD | $8.92 9.75 USD | $500.47M 547.08M USD | 0 | -$1.12 -1.2 USD | |
| AnaptysBio, Inc. AN6.F | $16.3 17.82 USD |
+0.62
|
$499.87M 546.42M USD | $1.74K 1.9K USD | $16.3 17.82 USD | $16.3 17.82 USD | $499.87M 546.42M USD | 0 | -$4.66 -5.09 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
+3.8
|
$499.52M 546.05M USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $499.52M 546.05M USD | 26.19 | $3.13 3.42 USD | |
| Fulgent Genetics, Inc. 7F0.F | $15.5 16.94 USD |
+4.03
|
$499.06M 545.54M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $499.06M 545.54M USD | 0 | -$1.28 -1.3 USD | |
| PKSHA Technology Inc. 762.F | $15.9 17.38 USD |
+11.97
|
$497.23M 543.54M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $497.23M 543.54M USD | 37.85 | $0.42 0.46 USD | |
| ProPetro Holding Corp. 2PG.F | $4.8 5.25 USD |
+1.69
|
$496.89M 543.17M USD | $214 233.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $496.89M 543.17M USD | 0 | -$1.19 -1.3 USD | |
| SMA Solar Technology AG S92.F | $14.31 15.64 USD |
-0.21
|
$496.56M 542.8M USD | $320 349.8 USD | $14.31 15.64 USD | $14.43 15.77 USD | $496.56M 542.8M USD | 0 | -$3.39 -3.7 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02999 0.03 USD |
-3.33
|
$496.49M 542.73M USD | $75K 81.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $496.49M 542.73M USD | 0 | $0 0 USD | |
| Cass Information Systems, Inc. CC3.F | $36.6 40.01 USD |
+0.55
|
$496.11M 542.31M USD | $150 163.97 USD | $36.6 40.01 USD | $36.6 40.01 USD | $496.11M 542.31M USD | 29.04 | $1.26 1.38 USD | |
| Imdex Ltd IDG.DU | $1.35 1.48 USD |
+1.5
|
$496.08M 542.28M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $496.08M 542.28M USD | 28.12 | $0.05 0.05 USD | |
| B&S Group S.A. 70B.F | $5.89 6.44 USD |
+1.55
|
$495.8M 541.98M USD | $1K 1.09K USD | $5.89 6.44 USD | $5.89 6.44 USD | $495.8M 541.98M USD | 12.53 | $0.47 0.51 USD | |
| SelectQuote, Inc. 6SJA.F | $2.88 3.15 USD |
0
|
$495.77M 541.95M USD | $1.4K 1.53K USD | $2.76 3.02 USD | $2.88 3.15 USD | $495.77M 541.95M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $19.5 21.32 USD |
+5.98
|
$495.37M 541.51M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $495.37M 541.51M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $1.98 2.16 USD |
0
|
$495.34M 541.48M USD | $33 36.07 USD | $1.98 2.16 USD | $2.02 2.21 USD | $495.34M 541.48M USD | 22.00 | $0.09 0.1 USD | |
| WashTec AG WSU.DE | $37 40.45 USD |
-5.13
|
$495.15M 541.26M USD | $6.27K 6.85K USD | $36.4 39.79 USD | $39.9 43.62 USD | $495.15M 541.26M USD | 15.94 | $2.32 2.54 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.35 8.03 USD |
+7.87
|
$495.1M 541.21M USD | $550 601.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $495.1M 541.21M USD | 9.67 | $0.76 0.83 USD | |
| NRJ Group SA NR8.F | $6.3 6.89 USD |
-3.37
|
$494.96M 541.05M USD | $141 154.13 USD | $6.3 6.89 USD | $6.3 6.89 USD | $494.96M 541.05M USD | 11.66 | $0.54 0.59 USD | |
| Volex plc 64K.F | $2.58 2.82 USD |
+4.2
|
$494.18M 540.2M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $494.18M 540.2M USD | 12.28 | $0.21 0.23 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.8199 0.89 USD |
-4.33
|
$494.15M 540.17M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $494.15M 540.17M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$493.97M 539.98M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.97M 539.98M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.02 2.21 USD |
+6.32
|
$493.47M 539.43M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $493.47M 539.43M USD | 0 | -$0.12 -0.1 USD | |
| Kid ASA 97Q.F | $12.14 13.27 USD |
+2.36
|
$493.43M 539.39M USD | $19 20.77 USD | $12.14 13.27 USD | $12.14 13.27 USD | $493.43M 539.39M USD | 14.11 | $0.86 0.94 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
+2.44
|
$493.39M 539.35M USD | $600 655.88 USD | $2.52 2.75 USD | $2.52 2.75 USD | $493.39M 539.35M USD | 7.20 | $0.35 0.38 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
-3.5
|
$492.92M 538.83M USD | $700 765.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $492.92M 538.83M USD | 7.38 | $1.8 1.97 USD | |
| Auto Partner SA 6KF.F | $3.77 4.12 USD |
+4.43
|
$492.54M 538.41M USD | $87 95.1 USD | $3.77 4.12 USD | $3.77 4.12 USD | $492.54M 538.41M USD | 10.47 | $0.36 0.39 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
+7.58
|
$492.37M 538.23M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $492.37M 538.23M USD | 47.72 | $0.11 0.12 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.63 6.15 USD |
-2.17
|
$492.19M 538.03M USD | $212 231.74 USD | $5.63 6.15 USD | $5.63 6.15 USD | $492.19M 538.03M USD | 6.05 | $0.93 1.02 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $4.98 5.44 USD |
0
|
$491.65M 537.44M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $491.65M 537.44M USD | 13.45 | $0.37 0.4 USD | |
| Resolute Mining Limited RSM.F | $0.22 0.24 USD |
+5.92
|
$491.64M 537.43M USD | $28.7K 31.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $491.64M 537.43M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Martens plc 3U2.F | $0.51 0.56 USD |
0
|
$491.64M 537.43M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $491.64M 537.43M USD | 17.00 | $0.03 0.03 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $8.2 8.96 USD |
-4.25
|
$490.99M 536.72M USD | $500 546.57 USD | $8.2 8.96 USD | $8.37 9.15 USD | $490.99M 536.72M USD | 0 | -$0.14 -0.1 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.82 3.08 USD |
-2.76
|
$490.89M 536.61M USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $490.89M 536.61M USD | 13.42 | $0.21 0.23 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+2.53
|
$490.8M 536.52M USD | $90 98.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $490.8M 536.52M USD | 9.72 | $3.33 3.64 USD | |
| Sligro Food Group N.V. 8SF.F | $10.48 11.46 USD |
+3.56
|
$490.53M 536.21M USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $490.53M 536.21M USD | 95.27 | $0.11 0.12 USD | |
| Ameresco, Inc. 4AM.F | $9.3 10.17 USD |
+1.47
|
$490.31M 535.97M USD | $120 131.18 USD | $9.3 10.17 USD | $9.31 10.17 USD | $490.31M 535.97M USD | 9.58 | $0.97 1.06 USD | |
| RWS Holdings plc RWJ1.SG | $1.2 1.31 USD |
+4.35
|
$490.25M 535.91M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $490.25M 535.91M USD | 9.23 | $0.13 0.14 USD | |
| Avon Technologies Plc 1OK.F | $15.6 17.05 USD |
+1.3
|
$489.95M 535.58M USD | $275 300.61 USD | $15.6 17.05 USD | $15.6 17.05 USD | $489.95M 535.58M USD | 173.33 | $0.09 0.1 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$489.42M 535M USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $489.42M 535M USD | 24.27 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.8 73.02 USD |
+0.3
|
$489.41M 534.99M USD | $0 0 USD | $66.8 73.02 USD | $66.8 73.02 USD | $489.41M 534.99M USD | 24.20 | $2.76 3.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.7 7.32 USD |
+1.52
|
$489.33M 534.91M USD | $555 606.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $489.33M 534.91M USD | 39.41 | $0.17 0.19 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.7 21.53 USD |
-1.01
|
$489.18M 534.74M USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $489.18M 534.74M USD | 0 | -$1.49 -1.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
+3.45
|
$488.98M 534.53M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $488.98M 534.53M USD | 22.50 | $0.04 0.04 USD | |
| ProCredit Holding AG PCZ.F | $8.3 9.07 USD |
+3.07
|
$488.86M 534.39M USD | $1.27K 1.39K USD | $8.3 9.07 USD | $8.3 9.07 USD | $488.86M 534.39M USD | 4.68 | $1.77 1.93 USD | |
| EnviTec Biogas AG ETG.DE | $32.9 35.96 USD |
-1.79
|
$488.57M 534.07M USD | $3.75K 4.1K USD | $30.6 33.45 USD | $36.9 40.34 USD | $488.57M 534.07M USD | 3.27 | $10.06 11 USD | |
| EnviTec Biogas AG ETG.F | $31.6 34.54 USD |
0
|
$488.56M 534.07M USD | $364 397.9 USD | $31.6 34.54 USD | $33 36.07 USD | $488.56M 534.07M USD | 3.21 | $9.84 10.76 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9799 1.07 USD |
+1.56
|
$487.09M 532.46M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $487.09M 532.46M USD | 0 | -$0.1 -0.1 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+11.02
|
$487.02M 532.38M USD | $8 8.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $487.02M 532.38M USD | 9.52 | $0.74 0.81 USD | |
| Verve Group SE M8G.F | $2.6 2.84 USD |
-0.31
|
$487.01M 532.37M USD | $3.6K 3.94K USD | $2.6 2.84 USD | $2.6 2.84 USD | $487.01M 532.37M USD | 18.58 | $0.14 0.15 USD | |
| IDI 8KC.F | $67.4 73.68 USD |
-1.75
|
$486.27M 531.56M USD | $1 1.09 USD | $67.4 73.68 USD | $67.4 73.68 USD | $486.27M 531.56M USD | 24.50 | $2.75 3.01 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-8.02
|
$486.21M 531.49M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $486.21M 531.49M USD | 2.90 | $67.16 73.41 USD | |
| Shutterstock, Inc. S3T.F | $13.93 15.23 USD |
-1.21
|
$486.16M 531.44M USD | $30 32.79 USD | $13.93 15.23 USD | $13.93 15.23 USD | $486.16M 531.44M USD | 15.14 | $0.92 1.01 USD | |
| Gunze Limited GUN.F | $14.9 16.29 USD |
+2.76
|
$486.12M 531.4M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $486.12M 531.4M USD | 14.46 | $1.03 1.13 USD | |
| Odfjell SE O7F1.F | $6.6 7.21 USD |
+6.45
|
$485.98M 531.25M USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $485.98M 531.25M USD | 2.05 | $3.21 3.51 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
+2.7
|
$484.66M 529.79M USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $484.66M 529.79M USD | 12.66 | $0.6 0.66 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $33.6 36.73 USD |
+8.39
|
$484.39M 529.51M USD | $150 163.97 USD | $33.6 36.73 USD | $33.6 36.73 USD | $484.39M 529.51M USD | 9.71 | $3.46 3.78 USD | |
| Pharming Group N.V. PHG.F | $6.65 7.27 USD |
0
|
$484.22M 529.32M USD | $1.17K 1.28K USD | $5.8 6.34 USD | $6.65 7.27 USD | $484.22M 529.32M USD | 0 | -$0.16 -0.1 USD | |
| YIT Oyj YIT.F | $2.1 2.3 USD |
+1.74
|
$484.21M 529.3M USD | $600 655.88 USD | $2.1 2.3 USD | $2.1 2.3 USD | $484.21M 529.3M USD | 0 | -$0.51 -0.5 USD | |
| METAWATER Co., Ltd. 2MW.F | $10.9 11.92 USD |
+2.83
|
$482.93M 527.9M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $482.93M 527.9M USD | 12.11 | $0.9 0.98 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Linedata Services SA LN4.SG | $66.8 73.02 USD |
-5.65
|
$482.41M 527.34M USD | $0 0 USD | $66.8 73.02 USD | $66.8 73.02 USD | $482.41M 527.34M USD | 17.03 | $3.92 4.29 USD | |
| Bahnhof AB (publ) 3B7.F | $4.3 4.7 USD |
+0.94
|
$482.23M 527.14M USD | $404 441.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $482.23M 527.14M USD | 22.60 | $0.19 0.21 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.42 3.74 USD |
+8.78
|
$481.74M 526.61M USD | $5 5.47 USD | $3.42 3.74 USD | $3.43 3.75 USD | $481.74M 526.61M USD | 7.94 | $0.43 0.47 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $1.3 1.42 USD |
0
|
$480.75M 525.53M USD | $15K 16.4K USD | $1.07 1.17 USD | $1.3 1.42 USD | $480.75M 525.53M USD | 7.22 | $0.18 0.2 USD | |
| Crawford & Company CWK0.F | $9.1 9.95 USD |
+5.81
|
$480.26M 524.98M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $480.26M 524.98M USD | 18.95 | $0.48 0.52 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
0
|
$480.22M 524.94M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $480.22M 524.94M USD | 0 | -$0.23 -0.2 USD | |
| Samse SA 78S.F | $134 146.48 USD |
-1.47
|
$479.77M 524.45M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $479.77M 524.45M USD | 17.44 | $7.68 8.4 USD | |
| Svolder AB (publ) SKD.F | $4.41 4.82 USD |
+3.43
|
$479.42M 524.07M USD | $20 21.86 USD | $4.41 4.82 USD | $4.41 4.82 USD | $479.42M 524.07M USD | 12.59 | $0.35 0.38 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.4 38.7 USD |
-3.28
|
$479.35M 524M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $479.35M 524M USD | 14.56 | $2.43 2.66 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
0
|
$479.25M 523.89M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.9 3.17 USD | $479.25M 523.89M USD | 0 | -$0.16 -0.1 USD | |
| Valeura Energy Inc. 83PN.F | $4.24 4.63 USD |
+6.09
|
$478.67M 523.25M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $478.67M 523.25M USD | 10.86 | $0.39 0.43 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SKD.SG | $4.39 4.8 USD |
+3.15
|
$478.12M 522.65M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $478.12M 522.65M USD | 12.55 | $0.35 0.38 USD | |
| PostNL N.V. TNTC.F | $0.9799 1.07 USD |
+2.45
|
$478.03M 522.56M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $478.03M 522.56M USD | 3.66 | $0.27 0.29 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $12.8 13.99 USD |
-1.54
|
$477.86M 522.37M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $477.86M 522.37M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $21.2 23.17 USD |
+2.42
|
$477.84M 522.34M USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $477.84M 522.34M USD | 11.52 | $1.84 2.01 USD | |
| Australian Agricultural Company Limited AY5.F | $0.76 0.83 USD |
+3.4
|
$476.87M 521.29M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $476.87M 521.29M USD | 25.33 | $0.03 0.03 USD | |
| The Trade Desk Inc TT8.SG | $43.15 47.17 USD |
+1.21
|
$476.18M 520.53M USD | $0 0 USD | $43.15 47.17 USD | $43.15 47.17 USD | $476.18M 520.53M USD | 0 | -$3.51 -3.8 USD | |
| Nexus Industrial REIT J6D.F | $4.04 4.41 USD |
-1.93
|
$475.89M 520.21M USD | $50 54.66 USD | $4.04 4.41 USD | $4.04 4.41 USD | $475.89M 520.21M USD | 6.51 | $0.62 0.68 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.6 21.43 USD |
+1.04
|
$475.84M 520.16M USD | $365 398.99 USD | $19.6 21.43 USD | $19.6 21.43 USD | $475.84M 520.16M USD | 22.52 | $0.87 0.95 USD | |
| South Plains Financial, Inc. 4S4.F | $28.8 31.48 USD |
+14.29
|
$475.83M 520.15M USD | $79 86.36 USD | $28.8 31.48 USD | $28.8 31.48 USD | $475.83M 520.15M USD | 10.86 | $2.65 2.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||