Pagina di risultati 75 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Afentra plc
TB8A.F
DE
|
€0.82 0.95 USD |
-6.29
|
€225.61M 260.43M USD | €451.00 520.6 USD | €0.82 0.95 USD | €0.82 0.95 USD | €225.61M 260.43M USD | 0 | -€0.04 -0.04 USD | ||
JDC Corporation
JDD.F
DE
|
€2.82 3.26 USD |
+0.71
|
€225.03M 259.76M USD | €50.00 57.72 USD | €2.82 3.26 USD | €2.82 3.26 USD | €225.03M 259.76M USD | 7.23 | €0.39 0.45 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.39 0.45 USD |
+7.69
|
€224.75M 259.44M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €224.75M 259.44M USD | 19.60 | €0.02 0.02 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.47 0.54 USD |
-4.4
|
€224.20M 258.8M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €224.20M 258.8M USD | 0 | -€0.09 -0.1 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.38 0.44 USD |
-1.42
|
€223.59M 258.1M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.59M 258.1M USD | 0 | -€0.04 -0.04 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.43 1.64 USD |
-4.36
|
€223.35M 257.82M USD | €4.20K 4.85K USD | €1.43 1.64 USD | €1.43 1.64 USD | €223.35M 257.82M USD | 71.25 | €0.02 0.02 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.51 0.59 USD |
-5.69
|
€223.02M 257.44M USD | €13.65K 15.76K USD | €0.51 0.59 USD | €0.51 0.59 USD | €223.02M 257.44M USD | 0 | -€0.63 -0.7 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.57 0.65 USD |
0
|
€223.01M 257.43M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €223.01M 257.43M USD | 0 | -€0.11 -0.1 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.20 18.7 USD |
-1.82
|
€223.01M 257.43M USD | €50.00 57.72 USD | €15.90 18.35 USD | €16.20 18.7 USD | €223.01M 257.43M USD | 11.32 | €1.43 1.65 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.25 8.37 USD |
+5.07
|
€222.95M 257.36M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €222.95M 257.36M USD | 0 | -€0.95 -1.09 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.31 0.36 USD |
-3.14
|
€222.80M 257.18M USD | €5.33K 6.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €222.80M 257.18M USD | 0 | -€0.19 -0.2 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.54 4.09 USD |
-2.18
|
€222.72M 257.09M USD | €150.00 173.15 USD | €3.54 4.09 USD | €3.54 4.09 USD | €222.72M 257.09M USD | 11.06 | €0.32 0.37 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.64 6.51 USD |
+0.18
|
€222.58M 256.93M USD | €500.00 577.17 USD | €5.64 6.51 USD | €5.64 6.51 USD | €222.58M 256.93M USD | 8.67 | €0.65 0.75 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€5.06 5.84 USD |
+3.27
|
€221.95M 256.2M USD | €0.00 0 USD | €4.84 5.59 USD | €5.06 5.84 USD | €221.95M 256.2M USD | 0 | -€0.60 -0.6 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.86 2.15 USD |
-2.92
|
€221.86M 256.1M USD | €8.40K 9.7K USD | €1.86 2.15 USD | €1.90 2.19 USD | €221.86M 256.1M USD | 18.60 | €0.10 0.12 USD | ||
Alfen N.V.
703.DE
DE
|
€10.20 11.77 USD |
-4.4
|
€221.84M 256.07M USD | €41.00 47.33 USD | €10.05 11.6 USD | €10.20 11.77 USD | €221.84M 256.07M USD | 340.00 | €0.03 0.03 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.81 0.94 USD |
-2.99
|
€221.14M 255.27M USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.81 0.94 USD | €221.14M 255.27M USD | 81.00 | €0.01 0.01 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.38 5.06 USD |
-1.35
|
€221.13M 255.26M USD | €6.00K 6.93K USD | €4.38 5.06 USD | €4.38 5.06 USD | €221.13M 255.26M USD | 11.23 | €0.39 0.45 USD | ||
CLS Holdings plc
838.F
DE
|
€0.55 0.63 USD |
0
|
€220.81M 254.89M USD | €69.00K 79.65K USD | €0.52 0.6 USD | €0.55 0.63 USD | €220.81M 254.89M USD | 0 | -€0.28 -0.3 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.00 12.7 USD |
+3.77
|
€220.50M 254.54M USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €220.50M 254.54M USD | 15.49 | €0.71 0.82 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
+0.76
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.73 2 USD |
+1.76
|
€220.32M 254.32M USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €220.32M 254.32M USD | 0.042 | €40.91 47.22 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€11.90 13.74 USD |
-4.03
|
€219.87M 253.8M USD | €240.00 277.04 USD | €11.90 13.74 USD | €12.70 14.66 USD | €219.87M 253.8M USD | 0 | -€1.03 -1.1 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.35 5.02 USD |
-1.49
|
€219.62M 253.51M USD | €240.00 277.04 USD | €4.35 5.02 USD | €4.42 5.1 USD | €219.62M 253.51M USD | 11.15 | €0.39 0.45 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.55 11.02 USD |
+1.6
|
€219.27M 253.11M USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €219.27M 253.11M USD | 8.37 | €1.14 1.32 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.42 1.64 USD |
-0.7
|
€219.07M 252.88M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.45 1.67 USD | €219.07M 252.88M USD | 8.35 | €0.17 0.2 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
+6.7
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.95 12.64 USD |
+3.3
|
€219.00M 252.8M USD | €200.00 230.87 USD | €10.55 12.18 USD | €10.95 12.64 USD | €219.00M 252.8M USD | 16.10 | €0.68 0.78 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.20 0.24 USD |
0
|
€218.85M 252.62M USD | €840.00 969.64 USD | €0.20 0.24 USD | €0.20 0.24 USD | €218.85M 252.62M USD | 5.09 | €0.04 0.05 USD | ||
bpost NV/SA
13B.F
DE
|
€1.09 1.26 USD |
+0.37
|
€218.80M 252.57M USD | €700.00 808.03 USD | €1.09 1.26 USD | €1.09 1.26 USD | €218.80M 252.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
-0.82
|
€218.49M 252.21M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €218.49M 252.21M USD | 12.09 | €0.01 0.01 USD | ||
Text S.A.
886.F
DE
|
€8.46 9.77 USD |
-4.62
|
€217.85M 251.47M USD | €54.00 62.33 USD | €8.46 9.77 USD | €8.46 9.77 USD | €217.85M 251.47M USD | 8.05 | €1.05 1.21 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
+0.69
|
€217.58M 251.16M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.58M 251.16M USD | 7.29 | €0.01 0.01 USD | ||
Alfen N.V.
703.F
DE
|
€10.00 11.54 USD |
-3.01
|
€217.49M 251.05M USD | €200.00 230.87 USD | €10.00 11.54 USD | €10.00 11.54 USD | €217.49M 251.05M USD | 333.33 | €0.03 0.03 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-0.83
|
€217.32M 250.86M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €217.32M 250.86M USD | 0 | -€1.43 -1.6 USD | ||
Acrow Limited
59Y.F
DE
|
€0.52 0.59 USD |
-0.96
|
€217.12M 250.63M USD | €13.00 15.01 USD | €0.52 0.59 USD | €0.52 0.59 USD | €217.12M 250.63M USD | 17.16 | €0.03 0.03 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.40 7.39 USD |
-1.54
|
€216.69M 250.13M USD | €231.00 266.65 USD | €6.40 7.39 USD | €6.40 7.39 USD | €216.69M 250.13M USD | 7.90 | €0.81 0.94 USD | ||
Acme United Corporation
UT1.F
DE
|
€56.50 65.22 USD |
+1.8
|
€216.61M 250.04M USD | €90.00 103.89 USD | €56.50 65.22 USD | €56.50 65.22 USD | €216.61M 250.04M USD | 27.69 | €2.04 2.35 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.70 1.96 USD |
+0.59
|
€216.50M 249.91M USD | €1.12K 1.3K USD | €1.70 1.96 USD | €1.70 1.96 USD | €216.50M 249.91M USD | 14.16 | €0.12 0.14 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.10 3.58 USD |
+2.65
|
€216.41M 249.82M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €216.41M 249.82M USD | 0 | -€2.34 -2.7 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.12 3.6 USD |
+1.3
|
€216.12M 249.48M USD | €48.00 55.41 USD | €3.12 3.6 USD | €3.12 3.6 USD | €216.12M 249.48M USD | 26.00 | €0.12 0.14 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.21 2.55 USD |
-2.21
|
€216.10M 249.45M USD | €600.00 692.6 USD | €2.21 2.55 USD | €2.21 2.55 USD | €216.10M 249.45M USD | 0 | -€0.07 -0.08 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.50 9.81 USD |
+6.92
|
€216.03M 249.37M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.50 9.81 USD | €216.03M 249.37M USD | 8.94 | €0.95 1.1 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.80 19.39 USD |
-1.18
|
€216.02M 249.37M USD | €511.00 589.86 USD | €16.30 18.82 USD | €16.80 19.39 USD | €216.02M 249.37M USD | 105.00 | €0.16 0.18 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€45.40 52.41 USD |
0
|
€215.80M 249.1M USD | €2.00 2.31 USD | €45.40 52.41 USD | €45.40 52.41 USD | €215.80M 249.1M USD | 15.76 | €2.88 3.32 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.79 2.07 USD |
+3.34
|
€214.84M 248M USD | €1.05K 1.21K USD | €1.79 2.07 USD | €1.79 2.07 USD | €214.84M 248M USD | 0 | -€0.90 -1.03 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.56 7.57 USD |
-1.2
|
€214.84M 247.99M USD | €20.00 23.09 USD | €6.56 7.57 USD | €6.56 7.57 USD | €214.84M 247.99M USD | 7.80 | €0.84 0.97 USD | ||
Synthomer plc
7YC.F
DE
|
€1.31 1.51 USD |
+1.55
|
€214.77M 247.91M USD | €1.00 1.15 USD | €1.31 1.51 USD | €1.31 1.51 USD | €214.77M 247.91M USD | 0 | -€0.85 -0.9 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.84 0.96 USD |
+1.21
|
€214.17M 247.23M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €214.17M 247.23M USD | 27.83 | €0.03 0.03 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.60 14.54 USD |
0
|
€213.90M 246.91M USD | €6.00 6.93 USD | €12.60 14.54 USD | €12.60 14.54 USD | €213.90M 246.91M USD | 16.36 | €0.77 0.89 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.30 14.2 USD |
0
|
€213.87M 246.87M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.30 14.2 USD | €213.87M 246.87M USD | 8.09 | €1.52 1.75 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
+0.56
|
€213.77M 246.77M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.36 0.42 USD | €213.77M 246.77M USD | 0 | €0.00 0 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.57 5.28 USD |
-7.96
|
€213.49M 246.44M USD | €885.00 1.02K USD | €4.57 5.28 USD | €4.77 5.51 USD | €213.49M 246.44M USD | 0 | -€0.19 -0.2 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.19 USD |
0
|
€213.29M 246.21M USD | €773.00 892.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €213.29M 246.21M USD | 16.80 | €0.01 0.01 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€53.50 61.76 USD |
+2.88
|
€213.20M 246.1M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €213.20M 246.1M USD | 12.47 | €4.29 4.95 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.30 10.74 USD |
-1.59
|
€212.88M 245.73M USD | €95.00 109.66 USD | €9.15 10.56 USD | €9.35 10.79 USD | €212.88M 245.73M USD | 0 | -€0.28 -0.3 USD | ||
APB Apranga
WHX.MU
DE
|
€3.85 4.44 USD |
0
|
€212.87M 245.73M USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €212.87M 245.73M USD | 12.41 | €0.31 0.36 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
+5.26
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.16 -0.1 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+2.39
|
€212.77M 245.61M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €212.77M 245.61M USD | 0 | -€0.46 -0.5 USD | ||
|
E Split Corp.
784.F
DE
|
€10.20 11.77 USD |
0
|
€212.73M 245.56M USD | €600.00 692.6 USD | €10.20 11.77 USD | €10.20 11.77 USD | €212.73M 245.56M USD | 2.53 | €4.03 4.65 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€16.40 18.93 USD |
0
|
€212.73M 245.56M USD | €15.00 17.32 USD | €16.40 18.93 USD | €17.00 19.62 USD | €212.73M 245.56M USD | 40.00 | €0.41 0.47 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.84 0.97 USD |
+2.81
|
€212.70M 245.52M USD | €3.00K 3.46K USD | €0.84 0.97 USD | €0.85 0.98 USD | €212.70M 245.52M USD | 0 | -€0.16 -0.1 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.84 5.59 USD |
-0.82
|
€212.30M 245.06M USD | €5.00 5.77 USD | €4.84 5.59 USD | €4.84 5.59 USD | €212.30M 245.06M USD | 0 | -€0.60 -0.6 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.22 2.56 USD |
+3.74
|
€212.09M 244.82M USD | €100.00 115.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €212.09M 244.82M USD | 37.00 | €0.06 0.07 USD | ||
|
IMC S.A.
IM4.F
DE
|
€5.97 6.89 USD |
+13.07
|
€211.94M 244.65M USD | €100.00 115.43 USD | €5.57 6.43 USD | €5.97 6.89 USD | €211.94M 244.65M USD | 4.85 | €1.23 1.42 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.50 4.04 USD |
+0.11
|
€211.74M 244.42M USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €211.74M 244.42M USD | 0 | -€4.07 -4.6 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.54 0.63 USD |
-4.81
|
€211.70M 244.38M USD | €1.40K 1.62K USD | €0.54 0.62 USD | €0.54 0.63 USD | €211.70M 244.38M USD | 0 | -€0.04 -0.04 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.34 5.01 USD |
+3.93
|
€211.35M 243.97M USD | €2.00 2.31 USD | €4.34 5.01 USD | €4.34 5.01 USD | €211.35M 243.97M USD | 0 | -€3.87 -4.4 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.12 0.14 USD |
0
|
€211.15M 243.74M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.15M 243.74M USD | 0 | -€0.09 -0.1 USD | ||
Evoke plc
C8V.F
DE
|
€0.47 0.54 USD |
-3.79
|
€211.11M 243.69M USD | €9.90K 11.43K USD | €0.47 0.54 USD | €0.47 0.54 USD | €211.11M 243.69M USD | 0 | -€1.42 -1.6 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+2.5
|
€210.94M 243.5M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €210.94M 243.5M USD | 4.10 | €0.01 0.01 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.55 6.41 USD |
+0.91
|
€210.38M 242.85M USD | €1.84K 2.13K USD | €5.55 6.41 USD | €5.55 6.41 USD | €210.38M 242.85M USD | 0 | -€1.16 -1.3 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.65 0.74 USD |
0
|
€209.37M 241.68M USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €209.37M 241.68M USD | 64.50 | €0.01 0.01 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.17 1.35 USD |
+1.74
|
€209.22M 241.51M USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.20 1.39 USD | €209.22M 241.51M USD | 16.71 | €0.07 0.08 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+0.66
|
€209.06M 241.33M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €209.06M 241.33M USD | 7.65 | €0.01 0.01 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.11 4.74 USD |
-2.03
|
€208.88M 241.12M USD | €5.00K 5.77K USD | €4.11 4.74 USD | €4.11 4.74 USD | €208.88M 241.12M USD | 0 | -€0.65 -0.7 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.29 7.26 USD |
-0.94
|
€208.87M 241.1M USD | €22.00 25.4 USD | €6.28 7.25 USD | €6.33 7.31 USD | €208.87M 241.1M USD | 21.68 | €0.29 0.33 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
+0.78
|
€208.51M 240.69M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €208.51M 240.69M USD | 12.90 | €0.01 0.01 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.93 1.07 USD |
-3.44
|
€208.19M 240.32M USD | €70.00 80.8 USD | €0.93 1.07 USD | €0.93 1.07 USD | €208.19M 240.32M USD | 18.53 | €0.05 0.06 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.50 1.73 USD |
+1.14
|
€208.12M 240.24M USD | €45.00 51.95 USD | €1.50 1.73 USD | €1.51 1.74 USD | €208.12M 240.24M USD | 37.54 | €0.04 0.05 USD | ||
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
0
|
€207.90M 239.98M USD | €15.00 17.32 USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.12 | €0.31 0.36 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.55 0.63 USD |
-8.4
|
€207.88M 239.96M USD | €10.00 11.54 USD | €0.53 0.61 USD | €0.55 0.63 USD | €207.88M 239.96M USD | 0 | -€9.04 -10.4 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.53 2.92 USD |
0
|
€207.66M 239.71M USD | €39.00 45.02 USD | €2.53 2.92 USD | €2.55 2.94 USD | €207.66M 239.71M USD | 31.62 | €0.08 0.09 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.62 1.87 USD |
+1.64
|
€206.86M 238.78M USD | €5.00K 5.77K USD | €1.62 1.87 USD | €1.62 1.87 USD | €206.86M 238.78M USD | 0 | -€0.87 -1.004 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
0
|
€206.30M 238.14M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €206.30M 238.14M USD | 6.04 | €0.01 0.01 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
+0.23
|
€205.92M 237.69M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €205.92M 237.69M USD | 14.76 | €0.03 0.03 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.31 2.66 USD |
-1.5
|
€205.47M 237.19M USD | €212.00 244.72 USD | €2.31 2.66 USD | €2.31 2.66 USD | €205.47M 237.19M USD | 0 | -€0.27 -0.3 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.45 9.75 USD |
+1.2
|
€205.46M 237.17M USD | €3.00 3.46 USD | €8.45 9.75 USD | €8.45 9.75 USD | €205.46M 237.17M USD | 70.41 | €0.12 0.14 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.27 1.47 USD |
+0.79
|
€205.34M 237.03M USD | €564.00 651.04 USD | €1.27 1.47 USD | €1.27 1.47 USD | €205.34M 237.03M USD | 21.16 | €0.06 0.07 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.24 0.27 USD |
+1.72
|
€204.76M 236.37M USD | €124.00 143.14 USD | €0.24 0.27 USD | €0.24 0.27 USD | €204.76M 236.37M USD | 5.90 | €0.04 0.05 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€1.97 2.27 USD |
-3.43
|
€204.65M 236.23M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €204.65M 236.23M USD | 0 | -€1.71 -1.9 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.17 0.19 USD |
+2.44
|
€204.28M 235.81M USD | €16.00K 18.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €204.28M 235.81M USD | 16.80 | €0.01 0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
0
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.77 | €18.00 20.78 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.26 2.61 USD |
-1.74
|
€203.89M 235.36M USD | €4.20K 4.85K USD | €2.26 2.61 USD | €2.30 2.65 USD | €203.89M 235.36M USD | 1.50 | €1.50 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
