Pagina di risultati 75 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svolder AB (publ) SKD.F | $5.2 5.68 USD |
-1.14
|
$551.68M 603.06M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $551.68M 603.06M USD | 12.98 | $0.4 0.44 USD | |
| Svolder AB (publ) SKD.SG | $5.19 5.67 USD |
-1.33
|
$551.68M 603.06M USD | $0 0 USD | $5.19 5.67 USD | $5.2 5.68 USD | $551.68M 603.06M USD | 12.97 | $0.4 0.44 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.3 USD |
-3
|
$551.26M 602.61M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $551.26M 602.61M USD | 0 | -$0.48 -0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.59 | $1.33 1.45 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
0
|
$550.07M 601.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.07M 601.31M USD | 20.60 | $1.33 1.45 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
+7.87
|
$549.64M 600.83M USD | $3K 3.28K USD | $5.62 6.14 USD | $6.02 6.58 USD | $549.64M 600.83M USD | 0 | -$0.45 -0.4 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.23 9 USD |
-1.56
|
$549.56M 600.74M USD | $13 14.21 USD | $8.23 9 USD | $8.55 9.35 USD | $549.56M 600.74M USD | 21.65 | $0.38 0.42 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-4.35
|
$549.31M 600.47M USD | $367 401.18 USD | $3.08 3.37 USD | $3.12 3.41 USD | $549.31M 600.47M USD | 0 | -$0.25 -0.2 USD | |
| Nichols plc NRV.SG | $14.7 16.07 USD |
+2.8
|
$549.28M 600.44M USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| Nichols plc NRV.F | $14.7 16.07 USD |
+0.68
|
$549.28M 600.44M USD | $6 6.56 USD | $14.6 15.96 USD | $14.7 16.07 USD | $549.28M 600.44M USD | 25.34 | $0.58 0.63 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.44 20.16 USD |
-0.65
|
$548.77M 599.88M USD | $130 142.11 USD | $18.44 20.16 USD | $18.44 20.16 USD | $548.77M 599.88M USD | 0 | -$0.68 -0.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18 19.68 USD |
+1.12
|
$548.11M 599.16M USD | $450 491.91 USD | $18 19.68 USD | $18 19.68 USD | $548.11M 599.16M USD | 0 | -$1.18 -1.2 USD | |
| GREE Holdings, Inc. V3U.F | $3.06 3.34 USD |
-1.92
|
$547.61M 598.61M USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $547.61M 598.61M USD | 38.25 | $0.08 0.09 USD | |
| Shenandoah Telecommunications Company SH9.F | $9.7 10.6 USD |
-1.52
|
$547.56M 598.56M USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $547.56M 598.56M USD | 0 | -$0.62 -0.6 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.28 0.3 USD |
+3.73
|
$547.06M 598.01M USD | $500 546.57 USD | $0.28 0.3 USD | $0.28 0.3 USD | $547.06M 598.01M USD | 27.80 | $0.01 0.01 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.03 USD |
+0.87
|
$546.7M 597.61M USD | $720 787.06 USD | $2.77 3.03 USD | $2.77 3.03 USD | $546.7M 597.61M USD | 0 | -$0.36 -0.3 USD | |
| Deluxe Corporation DL8.F | $12.2 13.34 USD |
-1.61
|
$545.55M 596.36M USD | $133 145.39 USD | $12.2 13.34 USD | $12.2 13.34 USD | $545.55M 596.36M USD | 10.99 | $1.11 1.21 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.04 1.13 USD |
-4.07
|
$545.32M 596.11M USD | $583 637.3 USD | $1.04 1.13 USD | $1.04 1.13 USD | $545.32M 596.11M USD | 8.63 | $0.12 0.13 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$544.79M 595.52M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $544.79M 595.52M USD | 9.67 | $0.05 0.05 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.12 2.31 USD |
-4.94
|
$544.77M 595.51M USD | $100 109.31 USD | $2.12 2.31 USD | $2.14 2.34 USD | $544.77M 595.51M USD | 21.14 | $0.1 0.11 USD | |
| Interfor Corp 8IF1.SG | $7.75 8.47 USD |
-0.64
|
$542.74M 593.28M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $542.74M 593.28M USD | 0 | -$0.33 -0.3 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-1.25
|
$542.65M 593.19M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $542.65M 593.19M USD | 6.32 | $0.05 0.05 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
0
|
$541.73M 592.19M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $541.73M 592.19M USD | 10.85 | $1.28 1.4 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.18 USD |
-3.01
|
$541.3M 591.72M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $541.3M 591.72M USD | 16.10 | $0.01 0.01 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.84
|
$540.67M 591.03M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.31 USD | $540.67M 591.03M USD | 6.84 | $0.04 0.04 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
0
|
$540.09M 590.39M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $540.09M 590.39M USD | 4.68 | $4.87 5.32 USD | |
| Ridley Corporation Limited RI6.F | $1.43 1.56 USD |
+2.14
|
$539.76M 590.03M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $539.76M 590.03M USD | 20.42 | $0.07 0.08 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.75 8.47 USD |
+0.65
|
$539.17M 589.38M USD | $140 153.04 USD | $7.75 8.47 USD | $7.75 8.47 USD | $539.17M 589.38M USD | 51.66 | $0.15 0.16 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Enviri Corporation HA7.F | $6.65 7.27 USD |
0
|
$538.04M 588.15M USD | $18 19.68 USD | $6.65 7.27 USD | $6.7 7.32 USD | $538.04M 588.15M USD | 0 | -$1.32 -1.4 USD | |
| Nufarm Limited NUF.F | $1.37 1.5 USD |
-4.86
|
$537.45M 587.51M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $537.45M 587.51M USD | 0 | -$0.04 -0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5899 0.64 USD |
-3.14
|
$537.4M 587.45M USD | $1.94K 2.12K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $537.4M 587.45M USD | 11.72 | $0.05 0.05 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
0
|
$536.76M 586.75M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $536.76M 586.75M USD | 25.09 | $1.06 1.16 USD | |
| IDI 8KC.F | $74.4 81.33 USD |
0
|
$536.5M 586.47M USD | $1 1.09 USD | $74.4 81.33 USD | $74.4 81.33 USD | $536.5M 586.47M USD | 27.05 | $2.75 3.01 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
-1.44
|
$535.63M 585.51M USD | $351 383.69 USD | $13.7 14.98 USD | $13.7 14.98 USD | $535.63M 585.51M USD | 10.45 | $1.31 1.43 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$535.33M 585.19M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $535.33M 585.19M USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+1.23
|
$534.9M 584.72M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $534.9M 584.72M USD | 0 | -$0.02 -0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.03 USD |
+9.09
|
$534.02M 583.75M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $534.02M 583.75M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
-5.88
|
$533.66M 583.36M USD | $5 5.47 USD | $22.4 24.49 USD | $23.6 25.8 USD | $533.66M 583.36M USD | 4.70 | $4.76 5.2 USD | |
| Tinexta S.p.A. 7T4.F | $11.25 12.3 USD |
-1.49
|
$532.8M 582.43M USD | $10K 10.93K USD | $11.25 12.3 USD | $11.31 12.36 USD | $532.8M 582.43M USD | 28.12 | $0.4 0.44 USD | |
| AnaptysBio, Inc. AN6.F | $18 19.68 USD |
-1.64
|
$532.35M 581.93M USD | $28 30.61 USD | $17.7 19.35 USD | $18.1 19.79 USD | $532.35M 581.93M USD | 0 | -$4.22 -4.6 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
0
|
$532.1M 581.65M USD | $0 0 USD | $12.65 13.83 USD | $12.9 14.1 USD | $532.1M 581.65M USD | 7.04 | $1.83 2 USD | |
| Pareto Bank ASA 8PB.F | $6.82 7.46 USD |
+3.49
|
$531.97M 581.52M USD | $627 685.4 USD | $6.58 7.19 USD | $6.82 7.46 USD | $531.97M 581.52M USD | 9.47 | $0.72 0.79 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$531.93M 581.47M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $531.93M 581.47M USD | 0 | -$0.02 -0.02 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.78 1.95 USD |
0
|
$531.3M 580.79M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $531.3M 580.79M USD | 0 | -$0.5 -0.5 USD | |
| TFF Group 5L1.F | $24.3 26.56 USD |
+0.83
|
$531.16M 580.63M USD | $250 273.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $531.16M 580.63M USD | 13.20 | $1.84 2.01 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.2099 0.23 USD |
-1.9
|
$531.11M 580.57M USD | $680 743.33 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $531.11M 580.57M USD | 0 | -$0.09 -0.09 USD | |
| Nexus Industrial REIT J6D.F | $4.49 4.91 USD |
-0.22
|
$530.55M 579.96M USD | $1.4K 1.53K USD | $4.41 4.83 USD | $4.5 4.92 USD | $530.55M 579.96M USD | 0 | -$0.29 -0.3 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
0
|
$530.13M 579.51M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $530.13M 579.51M USD | 8.07 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
0
|
$530.13M 579.51M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $530.13M 579.51M USD | 8.42 | $0.07 0.08 USD | |
| Mesa Laboratories, Inc. MLI.F | $97 106.03 USD |
-0.51
|
$529.11M 578.39M USD | $160 174.9 USD | $97 106.03 USD | $97 106.03 USD | $529.11M 578.39M USD | 0 | -$41.06 -44.8 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$528.28M 577.48M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $528.28M 577.48M USD | 37.84 | $0.13 0.14 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7399 0.81 USD |
-0.4
|
$527.59M 576.72M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $527.59M 576.72M USD | 7.50 | $0.1 0.11 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.8 27.11 USD |
0
|
$527.17M 576.27M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $527.17M 576.27M USD | 9.53 | $2.6 2.84 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.54 1.68 USD |
+1.06
|
$526.92M 575.99M USD | $1.25K 1.37K USD | $1.54 1.68 USD | $1.59 1.74 USD | $526.92M 575.99M USD | 0 | -$1.08 -1.1 USD | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-2.21
|
$526.42M 575.45M USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $526.42M 575.45M USD | 18.41 | $0.24 0.26 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $9.3 10.17 USD |
-1.06
|
$525.24M 574.16M USD | $3 3.28 USD | $9.2 10.06 USD | $9.3 10.17 USD | $525.24M 574.16M USD | 22.68 | $0.41 0.45 USD | |
| NCC Group plc NZB.SG | $1.83 2 USD |
+5.78
|
$524.95M 573.84M USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $524.95M 573.84M USD | 57.18 | $0.03 0.03 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-1.04
|
$524.46M 573.31M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $524.46M 573.31M USD | 0 | -$0.01 -0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
+0.56
|
$524.38M 573.22M USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $524.38M 573.22M USD | 26.08 | $2.76 3.02 USD | |
| MedinCell S.A. MEB.F | $15.57 17.02 USD |
+1.37
|
$524.14M 572.95M USD | $398 435.07 USD | $15.4 16.83 USD | $15.57 17.02 USD | $524.14M 572.95M USD | 0 | -$1.09 -1.1 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Foresight Solar Fund Limited 1F5.F | $0.9 0.98 USD |
0
|
$523.95M 572.74M USD | $3.01K 3.29K USD | $0.9 0.98 USD | $0.9 0.98 USD | $523.95M 572.74M USD | 3.98 | $0.23 0.25 USD | |
| Vital Energy, Inc. 8LP1.F | $13.2 14.43 USD |
+0.76
|
$523.74M 572.52M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $523.74M 572.52M USD | 0 | -$2.99 -3.2 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.35
|
$523.7M 572.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $523.7M 572.47M USD | 0 | $0 0 USD | |
| Daily Journal Corporation DJ1.MU | $380 415.39 USD |
+1.6
|
$523.42M 572.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.42M 572.17M USD | 5.58 | $67.98 74.31 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.4 34.32 USD |
+0.64
|
$523.32M 572.06M USD | $5 5.47 USD | $31.2 34.11 USD | $31.4 34.32 USD | $523.32M 572.06M USD | 19.38 | $1.62 1.77 USD | |
| WashTec AG WSU.DE | $39.1 42.74 USD |
+0.26
|
$523.25M 571.98M USD | $1.53K 1.68K USD | $38.2 41.76 USD | $39.1 42.74 USD | $523.25M 571.98M USD | 16.85 | $2.32 2.54 USD | |
| MegaChips Corporation MHC.F | $30.6 33.45 USD |
+1.32
|
$523.21M 571.94M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $523.21M 571.94M USD | 20.53 | $1.49 1.63 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
-0.55
|
$522.93M 571.63M USD | $183 200.04 USD | $71.6 78.27 USD | $73 79.8 USD | $522.93M 571.63M USD | 26.01 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.4 78.05 USD |
-0.83
|
$522.93M 571.63M USD | $187 204.42 USD | $71.4 78.05 USD | $72 78.71 USD | $522.93M 571.63M USD | 25.86 | $2.76 3.02 USD | |
| Samse SA 78S.F | $151 165.06 USD |
+2.03
|
$522.69M 571.37M USD | $18 19.68 USD | $151 165.06 USD | $151 165.06 USD | $522.69M 571.37M USD | 19.68 | $7.67 8.38 USD | |
| Five Star Bancorp 4F6.F | $23 25.14 USD |
-2.54
|
$522.62M 571.3M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $522.62M 571.3M USD | 11.50 | $2 2.19 USD | |
| The RealReal, Inc. 6RR.F | $4.4 4.8 USD |
+1.41
|
$522.32M 570.97M USD | $250 273.28 USD | $4.4 4.8 USD | $4.45 4.86 USD | $522.32M 570.97M USD | 0 | -$0.96 -1.04 USD | |
| Kid ASA 97Q.F | $12.76 13.95 USD |
-1.69
|
$522.27M 570.92M USD | $230 251.42 USD | $12.76 13.95 USD | $12.76 13.95 USD | $522.27M 570.92M USD | 15.75 | $0.81 0.89 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
+0.67
|
$519.37M 567.74M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $519.37M 567.74M USD | 8.57 | $0.88 0.96 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
+0.95
|
$518.74M 567.05M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $518.74M 567.05M USD | 13.58 | $0.39 0.43 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-1.08
|
$518.4M 566.68M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $518.4M 566.68M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
0
|
$518.31M 566.58M USD | $241 263.45 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $518.31M 566.58M USD | 0 | -$0.14 -0.1 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$518.09M 566.34M USD | $500 546.57 USD | $4.5 4.92 USD | $4.6 5.03 USD | $518.09M 566.34M USD | 17.69 | $0.26 0.28 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
-1.46
|
$517.95M 566.19M USD | $50 54.66 USD | $26.6 29.08 USD | $27 29.51 USD | $517.95M 566.19M USD | 11.34 | $2.38 2.6 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.3 21.1 USD |
-0.52
|
$517.9M 566.13M USD | $230 251.42 USD | $19.3 21.1 USD | $19.3 21.1 USD | $517.9M 566.13M USD | 15.81 | $1.22 1.33 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Avio S.p.A. 2ZP.F | $20 21.86 USD |
-1.96
|
$515.47M 563.48M USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $515.47M 563.48M USD | 86.95 | $0.23 0.25 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$515.27M 563.26M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $515.27M 563.26M USD | 10.91 | $0.06 0.07 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
+1.05
|
$515.22M 563.2M USD | $352 384.78 USD | $38.2 41.76 USD | $38.7 42.3 USD | $515.22M 563.2M USD | 16.59 | $2.32 2.54 USD | |
| ProPetro Holding Corp. 2PG.F | $4.78 5.23 USD |
-2.05
|
$513.98M 561.85M USD | $214 233.93 USD | $4.78 5.23 USD | $4.88 5.33 USD | $513.98M 561.85M USD | 0 | -$1.24 -1.3 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.7199 0.79 USD |
-1.37
|
$513.84M 561.69M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $513.84M 561.69M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.68 2.93 USD |
0
|
$512.93M 560.7M USD | $1.79K 1.96K USD | $2.62 2.86 USD | $2.68 2.93 USD | $512.93M 560.7M USD | 8.12 | $0.33 0.36 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+1.12
|
$512.73M 560.48M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $512.73M 560.48M USD | 22.50 | $0.04 0.04 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
-2.55
|
$512.38M 560.1M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.7 5.14 USD | $512.38M 560.1M USD | 3.72 | $1.23 1.34 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$512.23M 559.94M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $512.23M 559.94M USD | 18.30 | $1.42 1.55 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
0
|
$512.21M 559.92M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $512.21M 559.92M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
-2.27
|
$510.83M 558.41M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $510.83M 558.41M USD | 0 | -$2.11 -2.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||