Result Page 75 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.20 3.69 USD |
+3.9
|
€224.30M 258.92M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.20 3.69 USD | €224.30M 258.92M USD | 0 | -€1.75 -2.02 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€55.50 64.07 USD |
+3.74
|
€223.64M 258.16M USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €223.64M 258.16M USD | 15.63 | €3.55 4.1 USD | ||
Alfen N.V.
703.F
DE
|
€10.28 11.87 USD |
+4.15
|
€223.57M 258.08M USD | €50.00 57.72 USD | €10.28 11.87 USD | €10.28 11.87 USD | €223.57M 258.08M USD | 342.66 | €0.03 0.03 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.10 13.97 USD |
+5.22
|
€223.57M 258.07M USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €223.57M 258.07M USD | 0 | -€0.98 -1.1 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.33 0.38 USD |
-0.61
|
€223.52M 258.02M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €223.52M 258.02M USD | 16.30 | €0.02 0.02 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.41 0.47 USD |
0
|
€223.42M 257.91M USD | €288.00 332.45 USD | €0.39 0.45 USD | €0.41 0.47 USD | €223.42M 257.91M USD | 0 | -€0.23 -0.2 USD | ||
NN, Inc.
NN2.F
DE
|
€2.38 2.75 USD |
0
|
€223.11M 257.55M USD | €1.61K 1.86K USD | €2.38 2.75 USD | €2.38 2.75 USD | €223.11M 257.55M USD | 0 | -€0.72 -0.8 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.94 1.08 USD |
+14.53
|
€222.91M 257.32M USD | €500.00 577.17 USD | €0.91 1.05 USD | €0.94 1.08 USD | €222.91M 257.32M USD | 0 | -€0.02 -0.02 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.40 18.93 USD |
+1.11
|
€222.88M 257.28M USD | €10.00 11.54 USD | €16.40 18.93 USD | €16.78 19.37 USD | €222.88M 257.28M USD | 0 | -€0.18 -0.2 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €46.90 54.14 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.14 2.47 USD |
+3.88
|
€222.31M 256.62M USD | €3.20K 3.69K USD | €2.14 2.47 USD | €2.14 2.47 USD | €222.31M 256.62M USD | 0 | -€1.71 -1.9 USD | ||
Healius Limited
PGZ.F
DE
|
€0.31 0.35 USD |
+4.08
|
€222.21M 256.51M USD | €595.00 686.83 USD | €0.31 0.35 USD | €0.31 0.35 USD | €222.21M 256.51M USD | 0 | -€0.33 -0.3 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.40 5.08 USD |
-0.99
|
€222.14M 256.43M USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €222.14M 256.43M USD | 11.28 | €0.39 0.45 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.76 5.49 USD |
+1.39
|
€222.07M 256.34M USD | €885.00 1.02K USD | €4.76 5.49 USD | €4.76 5.49 USD | €222.07M 256.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.62 6.49 USD |
+0.18
|
€221.79M 256.02M USD | €500.00 577.17 USD | €5.62 6.49 USD | €5.62 6.49 USD | €221.79M 256.02M USD | 8.26 | €0.68 0.78 USD | ||
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
0
|
€221.70M 255.92M USD | €19.00K 21.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €221.70M 255.92M USD | 17.50 | €0.03 0.03 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
+0.56
|
€221.64M 255.85M USD | €270.00 311.67 USD | €0.88 1.02 USD | €0.91 1.05 USD | €221.64M 255.85M USD | 11.26 | €0.08 0.09 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€15.40 17.78 USD |
0
|
€220.93M 255.02M USD | €12.00 13.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €220.93M 255.02M USD | 11.75 | €1.31 1.51 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+1.6
|
€220.06M 254.03M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €220.06M 254.03M USD | 0 | €0.00 0 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
Dadelo S.A.
91N0.F
DE
|
€18.82 21.72 USD |
-1.77
|
€219.70M 253.6M USD | €812.00 937.32 USD | €18.82 21.72 USD | €18.82 21.72 USD | €219.70M 253.6M USD | 31.36 | €0.60 0.69 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€34.40 39.71 USD |
+3.61
|
€219.07M 252.88M USD | €40.00 46.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €219.07M 252.88M USD | 11.90 | €2.89 3.34 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.74 3.16 USD |
+0.74
|
€218.64M 252.39M USD | €50.00 57.72 USD | €2.74 3.16 USD | €2.74 3.16 USD | €218.64M 252.39M USD | 7.02 | €0.39 0.45 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.42 2.79 USD |
+5.31
|
€218.32M 252.02M USD | €23.50K 27.13K USD | €2.26 2.61 USD | €2.46 2.84 USD | €218.32M 252.02M USD | 1.61 | €1.50 1.73 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.23 2.57 USD |
-0.89
|
€218.06M 251.71M USD | €2.00 2.31 USD | €2.23 2.57 USD | €2.23 2.57 USD | €218.06M 251.71M USD | 0 | -€0.07 -0.08 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.58 1.82 USD |
+2.34
|
€217.20M 250.72M USD | €45.00 51.95 USD | €1.55 1.79 USD | €1.58 1.82 USD | €217.20M 250.72M USD | 39.39 | €0.04 0.05 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.48 1.71 USD |
-2.31
|
€216.70M 250.15M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
istyle Inc.
IY5.F
DE
|
€2.28 2.63 USD |
0
|
€216.58M 250.01M USD | €80.00 92.35 USD | €2.06 2.38 USD | €2.36 2.72 USD | €216.58M 250.01M USD | 16.28 | €0.14 0.16 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.97 2.27 USD |
-10.45
|
€216.26M 249.63M USD | €1.30K 1.5K USD | €1.97 2.27 USD | €1.97 2.27 USD | €216.26M 249.63M USD | 0 | -€0.15 -0.1 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.02 1.18 USD |
+0.99
|
€215.78M 249.08M USD | €60.00 69.26 USD | €1.02 1.18 USD | €1.02 1.18 USD | €215.78M 249.08M USD | 102.20 | €0.01 0.01 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.00 17.32 USD |
+2.04
|
€215.73M 249.03M USD | €0.00 0 USD | €14.40 16.62 USD | €15.00 17.32 USD | €215.73M 249.03M USD | 0 | -€0.52 -0.6 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.29 0.34 USD |
0
|
€215.37M 248.61M USD | €3.00K 3.46K USD | €0.29 0.34 USD | €0.29 0.34 USD | €215.37M 248.61M USD | 0 | -€0.01 -0.01 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.12 3.6 USD |
+2.63
|
€215.18M 248.39M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.12 3.6 USD | €215.18M 248.39M USD | 0 | -€0.59 -0.6 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€8.05 9.29 USD |
+1.9
|
€214.79M 247.94M USD | €42.00 48.48 USD | €8.05 9.29 USD | €8.05 9.29 USD | €214.79M 247.94M USD | 11.66 | €0.69 0.8 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
0
|
€214.47M 247.57M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.47M 247.57M USD | 7.20 | €0.01 0.01 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.56 0.64 USD |
+2.97
|
€214.19M 247.24M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.56 0.64 USD | €214.19M 247.24M USD | 0 | -€0.01 -0.01 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€9.26 10.69 USD |
-0.11
|
€214.10M 247.15M USD | €96.00 110.82 USD | €9.26 10.69 USD | €9.26 10.69 USD | €214.10M 247.15M USD | 0 | -€0.07 -0.08 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.35 10.79 USD |
0
|
€214.02M 247.05M USD | €95.00 109.66 USD | €9.20 10.62 USD | €9.35 10.79 USD | €214.02M 247.05M USD | 0 | -€0.27 -0.3 USD | ||
White Gold Corp.
29W.F
DE
|
€0.95 1.1 USD |
+1.71
|
€214.02M 247.05M USD | €2.20K 2.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €214.02M 247.05M USD | 0 | -€0.02 -0.02 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
0
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.66 0.76 USD |
0
|
€212.91M 245.77M USD | €1.00 1.15 USD | €0.66 0.76 USD | €0.66 0.76 USD | €212.91M 245.77M USD | 0 | €0.00 0 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.88 3.32 USD |
+6.28
|
€212.86M 245.71M USD | €1.00K 1.15K USD | €2.71 3.12 USD | €2.88 3.32 USD | €212.86M 245.71M USD | 10.26 | €0.28 0.32 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.48 0.55 USD |
-12.61
|
€212.23M 244.98M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.54 0.62 USD | €212.23M 244.98M USD | 0 | -€0.27 -0.3 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.76 0.88 USD |
+1.33
|
€211.91M 244.62M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €211.91M 244.62M USD | 0 | -€0.07 -0.08 USD | ||
APB Apranga
WHX.MU
DE
|
€3.83 4.42 USD |
0
|
€211.77M 244.45M USD | €0.00 0 USD | €3.83 4.42 USD | €3.83 4.42 USD | €211.77M 244.45M USD | 10.94 | €0.35 0.4 USD | ||
Text S.A.
886.F
DE
|
€8.20 9.47 USD |
-1.56
|
€211.15M 243.74M USD | €411.00 474.43 USD | €8.20 9.47 USD | €8.20 9.47 USD | €211.15M 243.74M USD | 7.80 | €1.05 1.21 USD | ||
Orrön Energy AB (publ)
LYV.F
DE
|
€0.74 0.85 USD |
-0.27
|
€211.00M 243.56M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €211.00M 243.56M USD | 0 | -€0.02 -0.02 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€7.70 8.89 USD |
+2.67
|
€210.82M 243.36M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €210.82M 243.36M USD | 12.41 | €0.62 0.72 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.04 3.51 USD |
+1.33
|
€210.58M 243.08M USD | €48.00 55.41 USD | €3.04 3.51 USD | €3.04 3.51 USD | €210.58M 243.08M USD | 25.33 | €0.12 0.14 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.75 8.95 USD |
+0.65
|
€210.42M 242.9M USD | €1.20K 1.39K USD | €7.75 8.95 USD | €7.75 8.95 USD | €210.42M 242.9M USD | 0 | -€1.21 -1.3 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.50 12.12 USD |
-5.83
|
€210.00M 242.41M USD | €390.00 450.19 USD | €10.50 12.12 USD | €10.50 12.12 USD | €210.00M 242.41M USD | 16.66 | €0.63 0.73 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.36 1.57 USD |
-0.73
|
€209.81M 242.19M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.39 1.6 USD | €209.81M 242.19M USD | 8.00 | €0.17 0.2 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
+2.5
|
€209.71M 242.08M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €209.71M 242.08M USD | 6.15 | €0.01 0.01 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.05 9.29 USD |
+1.9
|
€209.66M 242.01M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €209.66M 242.01M USD | 6.70 | €1.20 1.39 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.17 1.35 USD |
+2.63
|
€209.63M 241.99M USD | €200.00 230.87 USD | €1.17 1.35 USD | €1.17 1.35 USD | €209.63M 241.99M USD | 12.99 | €0.09 0.1 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.40 7.39 USD |
-0.93
|
€209.60M 241.94M USD | €20.00 23.09 USD | €6.40 7.39 USD | €6.40 7.39 USD | €209.60M 241.94M USD | 7.61 | €0.84 0.97 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€15.20 17.55 USD |
+2.01
|
€209.51M 241.84M USD | €35.00 40.4 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.51M 241.84M USD | 0 | -€1.72 -1.9 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.77 5.51 USD |
+0.21
|
€209.23M 241.52M USD | €0.00 0 USD | €4.74 5.47 USD | €4.84 5.59 USD | €209.23M 241.52M USD | 0 | -€0.60 -0.6 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.10 4.73 USD |
+0.99
|
€209.18M 241.46M USD | €3.20K 3.69K USD | €4.10 4.73 USD | €4.10 4.73 USD | €209.18M 241.46M USD | 0 | -€2.74 -3.1 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
+0.27
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 10.80 | €0.35 0.4 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.50 6.35 USD |
-0.9
|
€208.48M 240.66M USD | €1.84K 2.13K USD | €5.50 6.35 USD | €5.50 6.35 USD | €208.48M 240.66M USD | 0 | -€1.17 -1.3 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.85 7.91 USD |
+7.87
|
€208.23M 240.37M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €208.23M 240.37M USD | 0 | -€0.16 -0.1 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€7.60 8.77 USD |
+2.7
|
€208.08M 240.2M USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.60 8.77 USD | €208.08M 240.2M USD | 12.25 | €0.62 0.72 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
-3.55
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.57 | €0.95 1.1 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.34 0.39 USD |
0
|
€207.13M 239.1M USD | €14.00 16.16 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.13M 239.1M USD | 34.20 | €0.01 0.01 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.72 5.45 USD |
-0.84
|
€207.03M 238.99M USD | €5.00 5.77 USD | €4.72 5.45 USD | €4.72 5.45 USD | €207.03M 238.99M USD | 0 | -€0.60 -0.6 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.10 18.58 USD |
+3.21
|
€207.02M 238.97M USD | €511.00 589.86 USD | €15.50 17.89 USD | €16.10 18.58 USD | €207.02M 238.97M USD | 100.62 | €0.16 0.18 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.20 29.09 USD |
+7.69
|
€206.52M 238.39M USD | €200.00 230.87 USD | €25.20 29.09 USD | €25.20 29.09 USD | €206.52M 238.39M USD | 15.46 | €1.63 1.88 USD | ||
|
E Split Corp.
784.F
DE
|
€9.90 11.43 USD |
-0.5
|
€206.48M 238.34M USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €206.48M 238.34M USD | 2.45 | €4.03 4.65 USD | ||
Solar A/S
ZVR.F
DE
|
€25.95 29.95 USD |
+0.39
|
€206.28M 238.12M USD | €100.00 115.43 USD | €25.95 29.95 USD | €25.95 29.95 USD | €206.28M 238.12M USD | 31.64 | €0.82 0.95 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.15 14.03 USD |
0
|
€206.26M 238.09M USD | €622.00 718 USD | €12.15 14.03 USD | €12.15 14.03 USD | €206.26M 238.09M USD | 15.77 | €0.77 0.89 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.23
|
€205.80M 237.56M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.80M 237.56M USD | 4.00 | €0.01 0.01 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.27 1.47 USD |
0
|
€205.34M 237.03M USD | €564.00 651.04 USD | €1.27 1.47 USD | €1.27 1.47 USD | €205.34M 237.03M USD | 21.16 | €0.06 0.07 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.80 13.62 USD |
0
|
€205.17M 236.84M USD | €30.00 34.63 USD | €11.80 13.62 USD | €11.80 13.62 USD | €205.17M 236.84M USD | 7.76 | €1.52 1.75 USD | ||
Synthomer plc
7YC.F
DE
|
€1.25 1.44 USD |
+14.68
|
€204.93M 236.56M USD | €1.00 1.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €204.93M 236.56M USD | 0 | -€0.85 -0.9 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.51 USD |
-0.68
|
€204.52M 236.09M USD | €4.00 4.62 USD | €0.44 0.51 USD | €0.44 0.51 USD | €204.52M 236.09M USD | 14.66 | €0.03 0.03 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.16 0.19 USD |
-2.42
|
€204.41M 235.95M USD | €773.00 892.3 USD | €0.16 0.19 USD | €0.16 0.19 USD | €204.41M 235.95M USD | 16.10 | €0.01 0.01 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.49 2.87 USD |
-0.8
|
€204.38M 235.92M USD | €39.00 45.02 USD | €2.49 2.87 USD | €2.50 2.89 USD | €204.38M 235.92M USD | 31.12 | €0.08 0.09 USD | ||
Pensana Plc
48W.F
DE
|
€0.58 0.67 USD |
+4.52
|
€204.33M 235.87M USD | €3.80K 4.39K USD | €0.55 0.63 USD | €0.58 0.67 USD | €204.33M 235.87M USD | 0 | -€0.04 -0.04 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
-1.56
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.02 | €19.69 22.73 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.13 USD |
0
|
€204.07M 235.56M USD | €92.00 106.2 USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.07M 235.56M USD | 11.50 | €0.01 0.01 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.14 7.09 USD |
+2.08
|
€203.89M 235.35M USD | €630.00 727.23 USD | €5.99 6.91 USD | €6.14 7.09 USD | €203.89M 235.35M USD | 21.17 | €0.29 0.33 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.34 1.54 USD |
+19.36
|
€203.47M 234.87M USD | €3.64K 4.2K USD | €1.34 1.54 USD | €1.34 1.54 USD | €203.47M 234.87M USD | 0 | -€0.25 -0.2 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.35 6.18 USD |
+4.9
|
€202.90M 234.21M USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €202.90M 234.21M USD | 16.21 | €0.33 0.38 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.28 2.63 USD |
-3.19
|
€202.80M 234.1M USD | €2.00K 2.31K USD | €2.28 2.63 USD | €2.28 2.63 USD | €202.80M 234.1M USD | 0 | -€0.27 -0.3 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€202.76M 234.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-1.83
|
€202.76M 234.05M USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €202.76M 234.05M USD | 6.44 | €1.66 1.92 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.28 0.32 USD |
+0.72
|
€202.54M 233.8M USD | €5.33K 6.15K USD | €0.28 0.32 USD | €0.28 0.32 USD | €202.54M 233.8M USD | 0 | -€0.19 -0.2 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.20 3.69 USD |
+2.24
|
€202.42M 233.66M USD | €0.00 0 USD | €3.13 3.61 USD | €3.20 3.69 USD | €202.42M 233.66M USD | 11.42 | €0.28 0.32 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.42 1.64 USD |
+0.71
|
€202.39M 233.62M USD | €650.00 750.32 USD | €1.42 1.64 USD | €1.42 1.64 USD | €202.39M 233.62M USD | 0 | -€0.09 -0.1 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.07 0.09 USD |
-10.3
|
€202.23M 233.44M USD | €132.00 152.37 USD | €0.07 0.09 USD | €0.07 0.09 USD | €202.23M 233.44M USD | 7.40 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
