Result Page 75 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44840)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (216)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (658)
- Gold (398)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (102)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (68)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-3.62
|
$542.38M 592.9M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $542.38M 592.9M USD | 8.51 | $0.05 0.05 USD | |
| Nexus Industrial REIT J6D.F | $4.57 4.99 USD |
-1.52
|
$542.29M 592.8M USD | $1.4K 1.53K USD | $4.57 4.99 USD | $4.57 4.99 USD | $542.29M 592.8M USD | 0 | -$0.29 -0.3 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.6 19.24 USD |
+0.57
|
$541.32M 591.74M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $541.32M 591.74M USD | 0 | -$1.16 -1.2 USD | |
| Launch Tech Company Limited LAN.F | $1.36 1.49 USD |
-4.76
|
$541.05M 591.44M USD | $150 163.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $541.05M 591.44M USD | 13.59 | $0.1 0.11 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14 15.3 USD |
0
|
$540.92M 591.3M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $540.92M 591.3M USD | 10.93 | $1.28 1.4 USD | |
| Koppers Holdings Inc. KO9.F | $27 29.51 USD |
-1.46
|
$540.27M 590.59M USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $540.27M 590.59M USD | 25.96 | $1.04 1.14 USD | |
| Nexity SA NQ9.F | $9.67 10.57 USD |
-1.18
|
$540.16M 590.47M USD | $550 601.22 USD | $9.67 10.57 USD | $9.67 10.57 USD | $540.16M 590.47M USD | 0 | -$1.12 -1.2 USD | |
| GREE Holdings, Inc. V3U.F | $2.98 3.26 USD |
0
|
$540.07M 590.36M USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $540.07M 590.36M USD | 37.25 | $0.08 0.09 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-2.2
|
$539.31M 589.54M USD | $2.35K 2.57K USD | $39 42.63 USD | $40.7 44.49 USD | $539.31M 589.54M USD | 17.31 | $2.31 2.53 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
0
|
$539.31M 589.54M USD | $1K 1.09K USD | $40 43.73 USD | $40.7 44.49 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| NCC Group plc NZB.SG | $1.88 2.06 USD |
0
|
$539.29M 589.52M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $539.29M 589.52M USD | 58.74 | $0.03 0.03 USD | |
| Chiyoda Corporation CYA.F | $2.04 2.23 USD |
-3.77
|
$539.22M 589.44M USD | $65 71.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $539.22M 589.44M USD | 3.29 | $0.62 0.68 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Metallus Inc. ZS2.F | $12.4 13.55 USD |
+1.64
|
$539.02M 589.23M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $539.02M 589.23M USD | 0 | -$0.43 -0.4 USD | |
| Thungela Resources Limited 6UP.F | $4.19 4.58 USD |
0
|
$538.93M 589.12M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.19 4.58 USD | $538.93M 589.12M USD | 3.27 | $1.28 1.4 USD | |
| LSB Industries, Inc. LS3.F | $7.45 8.14 USD |
-0.67
|
$538.51M 588.67M USD | $1.45K 1.59K USD | $7.45 8.14 USD | $7.45 8.14 USD | $538.51M 588.67M USD | 0 | -$0.32 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
+0.95
|
$538.09M 588.21M USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $538.09M 588.21M USD | 0 | -$3.26 -3.5 USD | |
| Imperial Metals Corporation L7D.F | $3.26 3.56 USD |
-1.21
|
$537.42M 587.47M USD | $20 21.86 USD | $3.26 3.56 USD | $3.26 3.56 USD | $537.42M 587.47M USD | 5.34 | $0.61 0.67 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $12 13.12 USD |
+0.84
|
$536.17M 586.11M USD | $99 108.22 USD | $12 13.12 USD | $12 13.12 USD | $536.17M 586.11M USD | 18.75 | $0.64 0.7 USD | |
| indie Semiconductor, Inc. 48H.F | $2.67 2.91 USD |
+0.53
|
$536.02M 585.94M USD | $1.1K 1.2K USD | $2.67 2.91 USD | $2.67 2.91 USD | $536.02M 585.94M USD | 0 | -$0.65 -0.7 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| Waga Energy SA 0AV.MU | $21.45 23.45 USD |
-0.46
|
$535.53M 585.4M USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $535.53M 585.4M USD | 0 | -$0.74 -0.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.49 8.19 USD |
0
|
$534.58M 584.37M USD | $358 391.34 USD | $7.41 8.1 USD | $7.49 8.19 USD | $534.58M 584.37M USD | 0 | -$2.11 -2.3 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
+2.02
|
$533.94M 583.67M USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 20.00 | $1.89 2.07 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $27.02 29.54 USD |
+0.97
|
$533.63M 583.33M USD | $70 76.52 USD | $27.02 29.54 USD | $27.02 29.54 USD | $533.63M 583.33M USD | 0 | -$0.37 -0.4 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.13
|
$533.51M 583.2M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $533.51M 583.2M USD | 7.20 | $0.11 0.12 USD | |
| Waga Energy SA 0AV.F | $21.4 23.39 USD |
-0.93
|
$533.04M 582.69M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $533.04M 582.69M USD | 0 | -$0.74 -0.8 USD | |
| SpartanNash Company SRJ.F | $15.5 16.94 USD |
+0.65
|
$532.92M 582.55M USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $532.92M 582.55M USD | 0 | -$0.27 -0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.02 4.39 USD |
+0.5
|
$532.69M 582.3M USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $532.69M 582.3M USD | 0 | -$0.37 -0.4 USD | |
| Samse SA 78S.F | $154.5 168.89 USD |
-1.28
|
$531.68M 581.2M USD | $18 19.68 USD | $154.5 168.89 USD | $154.5 168.89 USD | $531.68M 581.2M USD | 20.11 | $7.68 8.4 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.52 USD |
0
|
$531.35M 580.84M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $531.35M 580.84M USD | 9.48 | $0.05 0.05 USD | |
| IGG Inc I91.F | $0.45 0.49 USD |
-0.88
|
$531.23M 580.71M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $531.23M 580.71M USD | 7.50 | $0.06 0.07 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-2.04
|
$529M 578.27M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $529M 578.27M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
0
|
$528.26M 577.46M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $528.26M 577.46M USD | 16.49 | $1.2 1.31 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
0
|
$528.08M 577.26M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $528.08M 577.26M USD | 4.91 | $2.48 2.71 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-2.76
|
$527.47M 576.59M USD | $117 127.9 USD | $2.82 3.08 USD | $2.82 3.08 USD | $527.47M 576.59M USD | 8.54 | $0.33 0.36 USD | |
| MedinCell S.A. MEB.F | $15.95 17.44 USD |
0
|
$527.45M 576.57M USD | $398 435.07 USD | $14.74 16.11 USD | $15.95 17.44 USD | $527.45M 576.57M USD | 0 | -$1.09 -1.1 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-14.02
|
$527.17M 576.26M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $527.17M 576.26M USD | 9.19 | $0.02 0.02 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-5.86
|
$526.71M 575.76M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $526.71M 575.76M USD | 17.30 | $0.26 0.28 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$526.63M 575.68M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $526.63M 575.68M USD | 26.47 | $2.75 3.01 USD | |
| oOh!media Limited 0OH.F | $0.93 1.02 USD |
-0.53
|
$526.21M 575.22M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $526.21M 575.22M USD | 23.25 | $0.04 0.04 USD | |
| Oxford Industries, Inc. OXD.F | $35.2 38.48 USD |
-3.83
|
$525.73M 574.69M USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $525.73M 574.69M USD | 7.85 | $4.48 4.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Nordic American Tankers Limited B3O.F | $2.46 2.69 USD |
0
|
$525.6M 574.56M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.49 2.73 USD | $525.6M 574.56M USD | 16.42 | $0.15 0.16 USD | |
| Evolus, Inc. EVL.F | $8 8.75 USD |
+0.63
|
$525.52M 574.46M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $525.52M 574.46M USD | 0 | -$0.78 -0.8 USD | |
| Chesnara plc 6DE.F | $3.26 3.56 USD |
0
|
$525.06M 573.96M USD | $330 360.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $525.06M 573.96M USD | 108.66 | $0.03 0.03 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| everplay group plc 2EC.SG | $3.64 3.98 USD |
0
|
$524.52M 573.37M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $524.52M 573.37M USD | 22.75 | $0.16 0.17 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-0.41
|
$524.24M 573.06M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $524.24M 573.06M USD | 37.69 | $0.13 0.14 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.8 26.02 USD |
-2.46
|
$524.15M 572.96M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $524.15M 572.96M USD | 5.84 | $4.07 4.45 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.8 16.18 USD |
+0.68
|
$522.38M 571.03M USD | $32 34.98 USD | $14.8 16.18 USD | $14.8 16.18 USD | $522.38M 571.03M USD | 0 | -$0.41 -0.4 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $17.54 19.17 USD |
0
|
$522.26M 570.9M USD | $90 98.38 USD | $17.54 19.17 USD | $17.54 19.17 USD | $522.26M 570.9M USD | 14.86 | $1.18 1.29 USD | |
| Dongjiang Environmental Company Limited DGN.F | $0.23 0.25 USD |
-4.13
|
$522.24M 570.88M USD | $680 743.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $522.24M 570.88M USD | 0 | -$0.09 -0.09 USD | |
| Xencor, Inc. XE9.F | $6.85 7.49 USD |
+0.74
|
$522.01M 570.63M USD | $415 453.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $522.01M 570.63M USD | 0 | -$2.65 -2.8 USD | |
| Quadient S.A. NEQ.F | $15.38 16.81 USD |
0
|
$519.84M 568.25M USD | $121 132.27 USD | $15.38 16.81 USD | $15.38 16.81 USD | $519.84M 568.25M USD | 7.88 | $1.95 2.13 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$519.64M 568.04M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $519.64M 568.04M USD | 26.58 | $3.16 3.45 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$519.12M 567.47M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $519.12M 567.47M USD | 4.70 | $4.68 5.12 USD | |
| Silex Systems Limited RW4.F | $2.18 2.38 USD |
-6.84
|
$519.07M 567.41M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $519.07M 567.41M USD | 0 | -$0.07 -0.07 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
-0.27
|
$518.92M 567.25M USD | $57.42K 62.77K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $518.92M 567.25M USD | 0 | -$0.03 -0.03 USD | |
| Svolder AB (publ) SKD.SG | $4.84 5.29 USD |
-2.22
|
$518.71M 567.02M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $518.71M 567.02M USD | 0 | -$0.17 -0.1 USD | |
| Asante Gold Corporation 1A9.F | $0.9699 1.05 USD |
+4.89
|
$518.54M 566.84M USD | $2.2K 2.41K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $518.54M 566.84M USD | 0 | -$0.12 -0.1 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
+1.69
|
$518.4M 566.68M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $518.4M 566.68M USD | 60.00 | $0.04 0.04 USD | |
| BCI Minerals Limited BC3.F | $0.17 0.18 USD |
-0.59
|
$518.37M 566.65M USD | $544 594.67 USD | $0.17 0.18 USD | $0.17 0.18 USD | $518.37M 566.65M USD | 0 | -$0.02 -0.02 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
-1.25
|
$518.1M 566.35M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.1M 566.35M USD | 12.88 | $1.84 2.01 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
0
|
$517.45M 565.64M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $517.45M 565.64M USD | 0 | -$0.5 -0.5 USD | |
| Svolder AB (publ) SKD.F | $4.84 5.29 USD |
-2.18
|
$517.45M 565.64M USD | $20 21.86 USD | $4.84 5.29 USD | $4.84 5.29 USD | $517.45M 565.64M USD | 0 | -$0.17 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
-6.1
|
$517.16M 565.33M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $517.16M 565.33M USD | 13.33 | $0.03 0.03 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$516.89M 565.03M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.89M 565.03M USD | 0 | -$0.02 -0.02 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
0
|
$516.46M 564.56M USD | $1K 1.09K USD | $9.9 10.82 USD | $9.9 10.82 USD | $516.46M 564.56M USD | 0 | -$0.1 -0.1 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
+0.91
|
$516.28M 564.37M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.28M 564.37M USD | 0 | -$0.23 -0.2 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-0.77
|
$516.18M 564.26M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $516.18M 564.26M USD | 0 | -$0.24 -0.2 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.17
|
$515.18M 563.16M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $515.18M 563.16M USD | 6.75 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.2 76.74 USD |
+0.29
|
$514.2M 562.09M USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $514.2M 562.09M USD | 22.64 | $3.1 3.39 USD | |
| INDUS Holding AG INH.F | $20.65 22.57 USD |
-2.59
|
$514.09M 561.97M USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| BW Offshore Limited XY81.F | $2.83 3.09 USD |
-2.75
|
$512.84M 560.6M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $512.84M 560.6M USD | 5.14 | $0.55 0.6 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $845 923.7 USD | $70.2 76.74 USD | $71.2 77.83 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $70.2 76.74 USD |
0
|
$512.73M 560.48M USD | $20 21.86 USD | $70.2 76.74 USD | $70.2 76.74 USD | $512.73M 560.48M USD | 22.64 | $3.1 3.39 USD | |
| Kid ASA 97Q.F | $12.48 13.64 USD |
-1.73
|
$511.49M 559.13M USD | $36 39.35 USD | $12.48 13.64 USD | $12.48 13.64 USD | $511.49M 559.13M USD | 15.40 | $0.81 0.89 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Alligo AB (publ) 1MH.F | $10.02 10.95 USD |
-0.6
|
$510.97M 558.56M USD | $2 2.19 USD | $10.02 10.95 USD | $10.02 10.95 USD | $510.97M 558.56M USD | 20.44 | $0.49 0.54 USD | |
| i-80 Gold Corp. 8JI.DU | $0.6099 0.67 USD |
+1.75
|
$510.68M 558.24M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $510.68M 558.24M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-0.44
|
$510.24M 557.76M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $510.24M 557.76M USD | 5.65 | $0.08 0.09 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+0.69
|
$510.08M 557.58M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $510.08M 557.58M USD | 57.64 | $0.51 0.56 USD | |
| Grupa Azoty S.A. 5PL.F | $5.02 5.49 USD |
-1.18
|
$509.79M 557.27M USD | $3.7K 4.04K USD | $5.02 5.49 USD | $5.02 5.49 USD | $509.79M 557.27M USD | 0 | -$2.41 -2.6 USD | |
| Quadient S.A. NEQ0.F | $1 1.09 USD |
-1.96
|
$509.64M 557.11M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $509.64M 557.11M USD | 7.69 | $0.13 0.14 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
0
|
$509.04M 556.45M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $509.04M 556.45M USD | 10.98 | $2.33 2.55 USD | |
| Treasure ASA T1A.F | $2.48 2.71 USD |
0
|
$508.84M 556.23M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $508.84M 556.23M USD | 6.70 | $0.37 0.4 USD | |
| OneSpan Inc. VDY.F | $13.3 14.54 USD |
-1.48
|
$508.47M 555.82M USD | $351 383.69 USD | $13.3 14.54 USD | $13.3 14.54 USD | $508.47M 555.82M USD | 10.31 | $1.29 1.41 USD | |
| i-80 Gold Corp. 8JI.MU | $0.6099 0.67 USD |
+1.16
|
$507.71M 555M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $507.71M 555M USD | 0 | -$0.33 -0.3 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.71 12.8 USD |
0
|
$507.35M 554.6M USD | $415 453.65 USD | $11.71 12.8 USD | $11.81 12.91 USD | $507.35M 554.6M USD | 12.86 | $0.91 0.99 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
0
|
$505.67M 552.77M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $505.67M 552.77M USD | 8.01 | $1.56 1.71 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.95 2.13 USD |
+1.67
|
$504.36M 551.33M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $504.36M 551.33M USD | 19.51 | $0.1 0.11 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$504.28M 551.25M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $504.28M 551.25M USD | 0 | -$0.15 -0.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.87 8.61 USD |
+1.23
|
$504.1M 551.05M USD | $402 439.44 USD | $7.87 8.61 USD | $7.87 8.61 USD | $504.1M 551.05M USD | 0 | -$5.05 -5.5 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-0.9
|
$503.76M 550.68M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $503.76M 550.68M USD | 10.95 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||