Страница результатов 75 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yext, Inc.
0YE.F
DE
|
€3.34 3.86 USD |
0
|
€334.83M 386.5M USD | €3.30K 3.81K USD | €3.34 3.86 USD | €3.34 3.86 USD | €334.83M 386.5M USD | 47.71 | €0.07 0.08 USD | ||
Matrix Service Company
MX2.F
DE
|
€11.90 13.74 USD |
0
|
€334.79M 386.46M USD | €115.00 132.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €334.79M 386.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.80 24.01 USD |
0
|
€334.78M 386.45M USD | €44.00 50.79 USD | €20.80 24.01 USD | €20.80 24.01 USD | €334.78M 386.45M USD | 19.62 | €1.06 1.22 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
-0.97
|
€334.65M 386.3M USD | €0.00 0 USD | €5.05 5.83 USD | €5.10 5.89 USD | €334.65M 386.3M USD | 7.50 | €0.68 0.78 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.64 3.05 USD |
+1.54
|
€334.54M 386.17M USD | €30.00 34.63 USD | €2.64 3.05 USD | €2.64 3.05 USD | €334.54M 386.17M USD | 66.00 | €0.04 0.05 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.03 1.19 USD |
-0.1
|
€334.12M 385.69M USD | €12.60K 14.54K USD | €1.03 1.19 USD | €1.03 1.19 USD | €334.12M 385.69M USD | 12.90 | €0.08 0.09 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
-0.86
|
€333.97M 385.51M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €333.97M 385.51M USD | 5.75 | €0.04 0.05 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.36 7.34 USD |
+1.27
|
€333.65M 385.15M USD | €766.00 884.22 USD | €6.36 7.34 USD | €6.36 7.34 USD | €333.65M 385.15M USD | 636.00 | €0.01 0.01 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.40 37.4 USD |
+0.62
|
€333.53M 385M USD | €53.00 61.18 USD | €32.40 37.4 USD | €32.50 37.52 USD | €333.53M 385M USD | 13.78 | €2.35 2.71 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.75 7.79 USD |
-2.53
|
€333.49M 384.96M USD | €1.53K 1.76K USD | €6.75 7.79 USD | €6.75 7.79 USD | €333.49M 384.96M USD | 14.66 | €0.46 0.53 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.40 27.01 USD |
-1.68
|
€333.09M 384.5M USD | €4.00 4.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €333.09M 384.5M USD | 9.62 | €2.43 2.81 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.06 19.69 USD |
-0.23
|
€333.00M 384.39M USD | €90.00 103.89 USD | €16.98 19.6 USD | €17.06 19.69 USD | €333.00M 384.39M USD | 0 | -€0.51 -0.5 USD | ||
Uzin Utz SE
UZU.F
DE
|
€66.00 76.19 USD |
+1.54
|
€332.93M 384.31M USD | €45.00 51.95 USD | €66.00 76.19 USD | €66.00 76.19 USD | €332.93M 384.31M USD | 12.59 | €5.24 6.05 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-1.95
|
€332.67M 384.01M USD | €2.57K 2.97K USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.45 7.45 USD |
-1.53
|
€332.56M 383.88M USD | €790.00 911.92 USD | €6.45 7.45 USD | €6.45 7.45 USD | €332.56M 383.88M USD | 12.64 | €0.51 0.59 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€9.55 11.02 USD |
-7.28
|
€332.23M 383.51M USD | €10.00 11.54 USD | €9.55 11.02 USD | €9.55 11.02 USD | €332.23M 383.51M USD | 0 | -€1.63 -1.8 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.60 54.95 USD |
+0.42
|
€331.68M 382.87M USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.60 54.95 USD | €331.68M 382.87M USD | 11.55 | €4.12 4.76 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.59 1.84 USD |
-1.85
|
€331.63M 382.81M USD | €500.00 577.17 USD | €1.59 1.84 USD | €1.63 1.88 USD | €331.63M 382.81M USD | 0 | -€0.05 -0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.58 4.13 USD |
-0.56
|
€331.36M 382.51M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.05 8.14 USD |
-1.12
|
€331.04M 382.13M USD | €215.00 248.18 USD | €7.05 8.14 USD | €7.05 8.14 USD | €331.04M 382.13M USD | 0 | -€0.17 -0.1 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.00 3.46 USD |
+0.17
|
€330.58M 381.6M USD | €4.13K 4.77K USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.32 1.52 USD |
-0.75
|
€330.44M 381.44M USD | €747.00 862.29 USD | €1.32 1.52 USD | €1.32 1.52 USD | €330.44M 381.44M USD | 44.00 | €0.03 0.03 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.65 8.82 USD |
+1.53
|
€329.78M 380.68M USD | €12.00K 13.85K USD | €7.37 8.5 USD | €7.67 8.85 USD | €329.78M 380.68M USD | 0 | -€0.68 -0.7 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.92 16.07 USD |
-1.69
|
€329.56M 380.42M USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €329.56M 380.42M USD | 20.17 | €0.69 0.8 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
0
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.50 4.04 USD | €3.60 4.16 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€9.50 10.97 USD |
-3.06
|
€329.36M 380.19M USD | €150.00 173.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €329.36M 380.19M USD | 0 | -€6.60 -7.6 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
-3.55
|
€328.89M 379.65M USD | €1.19K 1.37K USD | €63.20 72.95 USD | €68.00 78.49 USD | €328.89M 379.65M USD | 12.44 | €5.24 6.05 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.10 10.5 USD |
-1.09
|
€328.74M 379.48M USD | €731.00 843.82 USD | €9.10 10.5 USD | €9.10 10.5 USD | €328.74M 379.48M USD | 13.58 | €0.67 0.77 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.80 21.7 USD |
-0.53
|
€328.70M 379.43M USD | €200.00 230.87 USD | €18.80 21.7 USD | €18.80 21.7 USD | €328.70M 379.43M USD | 117.50 | €0.16 0.18 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€22.90 26.43 USD |
+1.78
|
€328.52M 379.22M USD | €162.00 187 USD | €22.50 25.97 USD | €22.90 26.43 USD | €328.52M 379.22M USD | 16.01 | €1.43 1.65 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€328.39M 379.07M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €328.39M 379.07M USD | 0 | -€0.03 -0.03 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.37 1.58 USD |
-3.52
|
€326.68M 377.1M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.40 1.62 USD | €326.68M 377.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.92 1.07 USD |
-0.96
|
€326.65M 377.06M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.92 1.07 USD | €326.65M 377.06M USD | 0 | -€0.04 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€326.58M 376.98M USD | €47.00 54.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.58M 376.98M USD | 0 | €0.00 0 USD | ||
|
GREE Holdings, Inc.
V3U.F
DE
|
€1.90 2.19 USD |
-0.52
|
€326.43M 376.81M USD | €25.00 28.86 USD | €1.90 2.19 USD | €1.90 2.19 USD | €326.43M 376.81M USD | 38.00 | €0.05 0.06 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.14 3.62 USD |
-1.26
|
€326.19M 376.54M USD | €1.28K 1.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €326.19M 376.54M USD | 0 | -€1.85 -2.1 USD | ||
adesso SE
ADN1.F
DE
|
€50.90 58.76 USD |
+1.19
|
€326.12M 376.45M USD | €30.00 34.63 USD | €50.50 58.29 USD | €50.90 58.76 USD | €326.12M 376.45M USD | 12.00 | €4.24 4.89 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
+1.96
|
€325.90M 376.2M USD | €1.40K 1.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €325.90M 376.2M USD | 20.80 | €0.01 0.01 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.72 USD |
-0.16
|
€325.45M 375.68M USD | €726.00 838.05 USD | €0.62 0.72 USD | €0.62 0.72 USD | €325.45M 375.68M USD | 10.40 | €0.06 0.07 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.30 14.2 USD |
+1.65
|
€324.77M 374.89M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €324.77M 374.89M USD | 18.35 | €0.67 0.77 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.10 15.12 USD |
-0.76
|
€324.51M 374.6M USD | €3.00 3.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €324.51M 374.6M USD | 8.03 | €1.63 1.88 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.80 12.47 USD |
0
|
€324.50M 374.58M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €324.50M 374.58M USD | 67.50 | €0.16 0.18 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.00 30.01 USD |
-7.14
|
€324.45M 374.53M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €324.45M 374.53M USD | 5.37 | €4.84 5.59 USD | ||
|
Thaicom Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 29.60 | €0.01 0.01 USD | ||
|
Centuria Office REIT
47X.F
DE
|
€0.54 0.63 USD |
-0.66
|
€324.35M 374.41M USD | €300.00 346.3 USD | €0.54 0.62 USD | €0.54 0.63 USD | €324.35M 374.41M USD | 9.05 | €0.06 0.07 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€12.40 14.31 USD |
+0.81
|
€323.89M 373.87M USD | €150.00 173.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €323.89M 373.87M USD | 23.39 | €0.53 0.61 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.97 2.27 USD |
+0.51
|
€323.00M 372.85M USD | €425.00 490.59 USD | €1.97 2.27 USD | €1.97 2.27 USD | €323.00M 372.85M USD | 11.57 | €0.17 0.2 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.26 1.46 USD |
-1.1
|
€322.67M 372.47M USD | €20.25K 23.38K USD | €1.26 1.46 USD | €1.26 1.46 USD | €322.67M 372.47M USD | 21.06 | €0.06 0.07 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-8.8
|
€322.57M 372.35M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.57M 372.35M USD | 17.53 | €0.13 0.15 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.21 0.24 USD |
+1.96
|
€322.37M 372.12M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.37M 372.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.80 14.78 USD |
-1.54
|
€322.22M 371.95M USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.43 USD |
+0.54
|
€321.03M 370.57M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €321.03M 370.57M USD | 12.33 | €0.03 0.03 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.09 20.88 USD |
-3.88
|
€320.63M 370.11M USD | €2.00 2.31 USD | €18.09 20.88 USD | €18.09 20.88 USD | €320.63M 370.11M USD | 0 | -€0.65 -0.7 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.10 9.35 USD |
-2.41
|
€320.54M 370.01M USD | €88.00 101.58 USD | €8.05 9.29 USD | €8.10 9.35 USD | €320.54M 370.01M USD | 16.53 | €0.49 0.57 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.29 0.33 USD |
+29.46
|
€320.52M 369.99M USD | €242.00 279.35 USD | €0.29 0.33 USD | €0.29 0.33 USD | €320.52M 369.99M USD | 0 | -€0.14 -0.1 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.43 8.58 USD |
-1.07
|
€320.50M 369.97M USD | €600.00 692.6 USD | €7.43 8.58 USD | €7.43 8.58 USD | €320.50M 369.97M USD | 0 | -€0.68 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
BHG Group AB (publ)
7B1.F
DE
|
€1.79 2.06 USD |
-1.38
|
€319.93M 369.31M USD | €1.30K 1.5K USD | €1.79 2.06 USD | €1.79 2.06 USD | €319.93M 369.31M USD | 44.62 | €0.04 0.05 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.86 3.3 USD |
-0.35
|
€319.92M 369.29M USD | €3.60K 4.16K USD | €2.86 3.3 USD | €2.86 3.3 USD | €319.92M 369.29M USD | 35.75 | €0.08 0.09 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.79 0.91 USD |
-5.47
|
€319.68M 369.02M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €319.68M 369.02M USD | 0 | -€0.30 -0.3 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.50 6.35 USD |
-3.51
|
€319.64M 368.97M USD | €346.00 399.4 USD | €5.50 6.35 USD | €5.50 6.35 USD | €319.64M 368.97M USD | 32.35 | €0.17 0.2 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.35 3.86 USD |
-1.18
|
€318.91M 368.13M USD | €136.00 156.99 USD | €3.35 3.86 USD | €3.35 3.86 USD | €318.91M 368.13M USD | 10.79 | €0.31 0.36 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.40 15.47 USD |
+3.08
|
€318.41M 367.55M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €318.41M 367.55M USD | 24.36 | €0.55 0.63 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€0.95 1.09 USD |
-2.57
|
€318.27M 367.39M USD | €90.00 103.89 USD | €0.95 1.09 USD | €0.96 1.11 USD | €318.27M 367.39M USD | 18.94 | €0.05 0.06 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.76 7.8 USD |
-1.89
|
€317.71M 366.75M USD | €100.00 115.43 USD | €6.76 7.8 USD | €6.76 7.8 USD | €317.71M 366.75M USD | 12.29 | €0.55 0.63 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-2.37
|
€317.54M 366.54M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €317.54M 366.54M USD | 8.24 | €0.05 0.06 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.60 14.54 USD |
-3.08
|
€317.18M 366.14M USD | €201.00 232.02 USD | €12.60 14.54 USD | €12.90 14.89 USD | €317.18M 366.14M USD | 38.18 | €0.33 0.38 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.47 4 USD |
0
|
€316.83M 365.72M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.80 30.94 USD |
-1.47
|
€316.11M 364.9M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €316.11M 364.9M USD | 8.78 | €3.05 3.52 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€315.67M 364.39M USD | €55.00 63.49 USD | €34.60 39.94 USD | €34.60 39.94 USD | €315.67M 364.39M USD | 36.42 | €0.95 1.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.72 14.68 USD |
+4.09
|
€315.51M 364.21M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.72 14.68 USD | €315.51M 364.21M USD | 24.94 | €0.51 0.59 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
-3.77
|
€314.78M 363.37M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 11.59 | €0.44 0.51 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.52 2.91 USD |
-1.56
|
€314.46M 363M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €314.46M 363M USD | 42.00 | €0.06 0.07 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-0.92
|
€314.43M 362.95M USD | €2.00 2.31 USD | €1,080.00 1246.68 USD | €1,090.00 1258.22 USD | €314.43M 362.95M USD | 28.30 | €38.15 44.04 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.27 6.08 USD |
0
|
€314.30M 362.8M USD | €6.09K 7.02K USD | €5.27 6.08 USD | €5.27 6.08 USD | €314.30M 362.8M USD | 12.54 | €0.42 0.48 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.77 0.88 USD |
0
|
€313.77M 362.19M USD | €78.00 90.04 USD | €0.77 0.88 USD | €0.77 0.88 USD | €313.77M 362.19M USD | 6.95 | €0.11 0.13 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.25 2.6 USD |
+0.45
|
€313.42M 361.79M USD | €2.00K 2.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €313.42M 361.79M USD | 13.23 | €0.17 0.2 USD | ||
Tecsys Inc.
9T1.F
DE
|
€21.40 24.7 USD |
-1.83
|
€313.29M 361.64M USD | €150.00 173.15 USD | €21.40 24.7 USD | €21.40 24.7 USD | €313.29M 361.64M USD | 85.59 | €0.25 0.29 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.96 2.26 USD |
-1.01
|
€312.85M 361.13M USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €312.85M 361.13M USD | 24.43 | €0.08 0.09 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-2.4
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.26 0.3 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
|
Fiverr International Ltd.
11V.F
DE
|
€8.66 10 USD |
-4.63
|
€311.33M 359.38M USD | €150.00 173.15 USD | €8.52 9.83 USD | €8.66 10 USD | €311.33M 359.38M USD | 12.92 | €0.67 0.77 USD | ||
|
Thaicom Public Company Limited
NYVP.SG
DE
|
€0.28 0.33 USD |
0
|
€311.29M 359.34M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €311.29M 359.34M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.40 32.78 USD |
-1.39
|
€310.79M 358.76M USD | €68.00 78.49 USD | €28.40 32.78 USD | €28.40 32.78 USD | €310.79M 358.76M USD | 0 | -€1.06 -1.2 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.10 17.43 USD |
+0.33
|
€310.66M 358.6M USD | €1.20K 1.38K USD | €15.10 17.43 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
bpost NV/SA
13B.F
DE
|
€1.55 1.79 USD |
-3
|
€310.40M 358.31M USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €310.40M 358.31M USD | 0 | -€0.17 -0.1 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.50 16.74 USD |
+2.11
|
€309.88M 357.71M USD | €0.00 0 USD | €14.10 16.28 USD | €14.60 16.85 USD | €309.88M 357.71M USD | 0 | -€9.73 -11.2 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.94 2.23 USD |
-2.27
|
€309.65M 357.44M USD | €2.00 2.31 USD | €1.94 2.23 USD | €1.94 2.23 USD | €309.65M 357.44M USD | 24.18 | €0.08 0.09 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
+0.88
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.40 18.93 USD |
0
|
€308.94M 356.62M USD | €585.00 675.29 USD | €16.40 18.93 USD | €16.75 19.34 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||