Sonuç Sayfası 75 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Reunion Gold Corporation RG7.F | $0.45 0.49 USD |
-0.44
|
$573.66M 627.09M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $573.66M 627.09M USD | 0 | -$0.04 -0.04 USD | |
Amadeus FiRe AG AAD.F | $105.6 115.44 USD |
-1.31
|
$573.64M 627.06M USD | $422 461.3 USD | $105.6 115.44 USD | $105.6 115.44 USD | $573.64M 627.06M USD | 15.50 | $6.81 7.44 USD | |
YouGov plc Y1G.F | $4.7 5.14 USD |
+1.73
|
$573.46M 626.87M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $573.46M 626.87M USD | 19.58 | $0.24 0.26 USD | |
Summit Hotel Properties, Inc. SDP.F | $5.3 5.79 USD |
0
|
$573.42M 626.82M USD | $675 737.87 USD | $5.3 5.79 USD | $5.3 5.79 USD | $573.42M 626.82M USD | 0 | -$0.23 -0.2 USD | |
Svolder AB (publ) SKD.SG | $5.33 5.83 USD |
-1.02
|
$573.17M 626.55M USD | $0 0 USD | $5.33 5.83 USD | $5.36 5.86 USD | $573.17M 626.55M USD | 12.69 | $0.42 0.46 USD | |
Overseas Shipholding Group, Inc. 19O.F | $7.8 8.53 USD |
0
|
$572.73M 626.07M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $572.73M 626.07M USD | 10.26 | $0.76 0.83 USD | |
Austal Limited LX6.F | $1.49 1.63 USD |
0
|
$572.61M 625.94M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $572.61M 625.94M USD | 149.00 | $0.01 0.01 USD | |
Concord New Energy Group Limited HK51.F | $0.07 0.07 USD |
0
|
$571.46M 624.69M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $571.46M 624.69M USD | 6.59 | $0.01 0.01 USD | |
Quest Holdings S.A. 9IVA.F | $5 5.47 USD |
+0.4
|
$571.32M 624.52M USD | $28 30.61 USD | $5 5.47 USD | $5 5.47 USD | $571.32M 624.52M USD | 12.50 | $0.4 0.44 USD | |
Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
+3.03
|
$571.03M 624.22M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.03M 624.22M USD | 8.50 | $0.04 0.04 USD | |
Sligro Food Group N.V. 8SF.F | $12.92 14.12 USD |
+0.47
|
$570.89M 624.06M USD | $150 163.97 USD | $12.92 14.12 USD | $12.92 14.12 USD | $570.89M 624.06M USD | 92.28 | $0.14 0.15 USD | |
Safe Bulkers, Inc. SBL.F | $5.3 5.79 USD |
-1.85
|
$570.68M 623.83M USD | $170 185.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $570.68M 623.83M USD | 8.41 | $0.63 0.69 USD | |
KKR Real Estate Finance Trust Inc. 8KR.F | $8.2 8.96 USD |
-1.2
|
$570.59M 623.73M USD | $500 546.57 USD | $8.2 8.96 USD | $8.2 8.96 USD | $570.59M 623.73M USD | 0 | -$0.43 -0.4 USD | |
NORMA Group SE NOEJ.F | $17.56 19.2 USD |
-1.01
|
$570.49M 623.62M USD | $100 109.31 USD | $17.56 19.2 USD | $17.56 19.2 USD | $570.49M 623.62M USD | 20.18 | $0.87 0.95 USD | |
OSAKA Titanium technologies Co.,Ltd. S5M.F | $15.5 16.94 USD |
-0.64
|
$570.38M 623.5M USD | $250 273.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $570.38M 623.5M USD | 10.00 | $1.55 1.69 USD | |
ProCredit Holding AG PCZ.F | $9.3 10.17 USD |
+0.22
|
$569.86M 622.94M USD | $500 546.57 USD | $9.24 10.1 USD | $9.3 10.17 USD | $569.86M 622.94M USD | 4.86 | $1.91 2.09 USD | |
SpartanNash Company SRJ.F | $16.8 18.36 USD |
-2.89
|
$569.38M 622.41M USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $569.38M 622.41M USD | 11.74 | $1.43 1.56 USD | |
Digital Value S.p.A. L9U.F | $55.4 60.56 USD |
-1.25
|
$569.38M 622.41M USD | $12 13.12 USD | $55.4 60.56 USD | $55.9 61.11 USD | $569.38M 622.41M USD | 14.16 | $3.91 4.27 USD | |
Bouvet ASA BV4.F | $5.43 5.94 USD |
-0.73
|
$569.37M 622.4M USD | $1.5K 1.64K USD | $5.43 5.94 USD | $5.43 5.94 USD | $569.37M 622.4M USD | 20.11 | $0.27 0.3 USD | |
Dream Unlimited Corp. 50DA.F | $13 14.21 USD |
0
|
$568.98M 621.98M USD | $127 138.83 USD | $13 14.21 USD | $13 14.21 USD | $568.98M 621.98M USD | 0 | -$2.24 -2.4 USD | |
Héroux-Devtek Inc. 5D6.F | $16.9 18.47 USD |
0
|
$568.75M 621.72M USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $568.75M 621.72M USD | 21.66 | $0.78 0.85 USD | |
Jasmine International Public Company Limited JASN.F | $0.05999 0.07 USD |
-6.25
|
$568.38M 621.31M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $568.38M 621.31M USD | 0.85 | $0.07 0.08 USD | |
Sunnova Energy International Inc. 7SE.F | $4.58 5 USD |
-5.79
|
$567.4M 620.25M USD | $50 54.66 USD | $4.58 5 USD | $4.58 5 USD | $567.4M 620.25M USD | 0 | -$3.38 -3.6 USD | |
Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.3 USD |
+0.72
|
$567.35M 620.19M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $567.35M 620.19M USD | 0 | -$0.03 -0.03 USD | |
Propel Holdings Inc. 8KO.F | $16.4 17.93 USD |
0
|
$565.45M 618.11M USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $565.45M 618.11M USD | 19.06 | $0.86 0.94 USD | |
Skeena Resources Limited RXF.F | $4.73 5.17 USD |
-2.39
|
$565.02M 617.65M USD | $413 451.46 USD | $4.73 5.17 USD | $4.73 5.17 USD | $565.02M 617.65M USD | 0 | -$0.86 -0.9 USD | |
Stratec SE SBS.F | $45.35 49.57 USD |
-0.11
|
$564.82M 617.43M USD | $200 218.63 USD | $45.35 49.57 USD | $45.35 49.57 USD | $564.82M 617.43M USD | 46.27 | $0.98 1.07 USD | |
Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
+2.65
|
$563.6M 616.09M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $563.6M 616.09M USD | 0 | $0 0 USD | |
Interfor Corporation 8IF1.F | $10.9 11.92 USD |
0
|
$563.54M 616.02M USD | $31 33.89 USD | $10.9 11.92 USD | $10.9 11.92 USD | $563.54M 616.02M USD | 0 | -$4.07 -4.4 USD | |
ZimVie Inc. O23.F | $16.6 18.15 USD |
+22.06
|
$562.59M 614.98M USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $562.59M 614.98M USD | 0 | -$1.79 -1.9 USD | |
Pharma Mar, S.A. PMRA.F | $32.2 35.2 USD |
+0.75
|
$562.41M 614.78M USD | $75 81.99 USD | $32.2 35.2 USD | $32.2 35.2 USD | $562.41M 614.78M USD | 292.72 | $0.11 0.12 USD | |
Navigator Global Investments Limited HVH.F | $1.15 1.26 USD |
-3.36
|
$561.94M 614.28M USD | $13 14.21 USD | $1.15 1.26 USD | $1.15 1.26 USD | $561.94M 614.28M USD | 57.50 | $0.02 0.02 USD | |
GH Research PLC 1KA.F | $10.8 11.81 USD |
-1.82
|
$561.9M 614.24M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $561.9M 614.24M USD | 0 | -$0.58 -0.6 USD | |
Pulse Biosciences, Inc. 6L8.F | $10 10.93 USD |
0
|
$561.62M 613.92M USD | $2.4K 2.62K USD | $10 10.93 USD | $10 10.93 USD | $561.62M 613.92M USD | 0 | -$0.75 -0.8 USD | |
Orrstown Financial Services, Inc. OFR.F | $26.6 29.08 USD |
+5.56
|
$560.61M 612.82M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $560.61M 612.82M USD | 8.77 | $3.03 3.31 USD | |
Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $560.48M 612.68M USD | 0 | -$1.31 -1.4 USD | |
Yanlord Land Group Limited YLG.SG | $0.28 0.31 USD |
-1.39
|
$560.35M 612.53M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $560.35M 612.53M USD | 0 | -$0.06 -0.06 USD | |
Axway Software SA 1XV.F | $26 28.42 USD |
+0.39
|
$559.68M 611.81M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $559.68M 611.81M USD | 15.75 | $1.65 1.8 USD | |
Axway Software SA 1XV.SG | $26.3 28.75 USD |
+0.77
|
$559.61M 611.73M USD | $0 0 USD | $26 28.42 USD | $26.3 28.75 USD | $559.61M 611.73M USD | 15.93 | $1.65 1.8 USD | |
SecureWorks Corp. 07S.F | $6.35 6.94 USD |
+0.79
|
$559.46M 611.56M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $559.46M 611.56M USD | 0 | -$1 -1.09 USD | |
Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
0
|
$557.89M 609.85M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $557.89M 609.85M USD | 0 | $0 0 USD | |
Beyond, Inc. OVER.F | $11.89 13 USD |
-1.37
|
$557.77M 609.72M USD | $4 4.37 USD | $11.89 13 USD | $11.89 13 USD | $557.77M 609.72M USD | 0 | -$7.46 -8.1 USD | |
Central Pacific Financial Corp. XCP1.F | $19.8 21.64 USD |
+1.54
|
$557.54M 609.47M USD | $155 169.44 USD | $19.8 21.64 USD | $19.8 21.64 USD | $557.54M 609.47M USD | 10.53 | $1.88 2.06 USD | |
Fulgent Genetics, Inc. 7F0.F | $18.6 20.33 USD |
+2.84
|
$556.59M 608.43M USD | $65 71.05 USD | $18.6 20.33 USD | $18.6 20.33 USD | $556.59M 608.43M USD | 0 | -$5.35 -5.8 USD | |
C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
0
|
$556.21M 608.01M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $556.21M 608.01M USD | 0 | -$0.06 -0.06 USD | |
Riley Exploration Permian, Inc. T7U.F | $25.8 28.2 USD |
-0.77
|
$555.83M 607.6M USD | $226 247.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $555.83M 607.6M USD | 5.54 | $4.65 5.08 USD | |
Hansen Technologies Limited H2T.F | $2.68 2.93 USD |
-1.47
|
$555.42M 607.15M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $555.42M 607.15M USD | 19.14 | $0.14 0.15 USD | |
Fiera Capital Corporation ZFS.F | $5.2 5.68 USD |
0
|
$554.8M 606.47M USD | $803 877.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $554.8M 606.47M USD | 12.68 | $0.41 0.45 USD | |
Liquidity Services, Inc. L1S.F | $18.2 19.9 USD |
-0.55
|
$554.78M 606.45M USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $554.78M 606.45M USD | 29.83 | $0.61 0.67 USD | |
Logan Group Company Limited 5LP.F | $0.08999 0.1 USD |
+1.62
|
$554.41M 606.04M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $554.41M 606.04M USD | 0 | -$0.21 -0.2 USD | |
The Hackett Group, Inc. AWT.F | $20 21.86 USD |
0
|
$554.39M 606.02M USD | $60 65.59 USD | $20 21.86 USD | $20 21.86 USD | $554.39M 606.02M USD | 17.09 | $1.17 1.28 USD | |
Surmodics, Inc. SU6.F | $38.2 41.76 USD |
0
|
$553.79M 605.37M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $553.79M 605.37M USD | 42.44 | $0.9 0.98 USD | |
Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
Kaufman & Broad S.A. 3GH.F | $26.65 29.13 USD |
-0.19
|
$553.06M 604.57M USD | $70 76.52 USD | $26.65 29.13 USD | $26.65 29.13 USD | $553.06M 604.57M USD | 14.17 | $1.88 2.06 USD | |
Silvercorp Metals Inc. S9Y.F | $3.11 3.4 USD |
0
|
$552.82M 604.31M USD | $1K 1.09K USD | $3.11 3.4 USD | $3.11 3.4 USD | $552.82M 604.31M USD | 16.36 | $0.19 0.21 USD | |
Lindex Group Oyj SOMB.F | $3.35 3.66 USD |
+1.82
|
$552.82M 604.3M USD | $150 163.97 USD | $3.35 3.66 USD | $3.35 3.66 USD | $552.82M 604.3M USD | 33.50 | $0.1 0.11 USD | |
Cassava Sciences, Inc. PX91.F | $11.5 12.57 USD |
+0.09
|
$551.73M 603.11M USD | $300 327.94 USD | $11.25 12.29 USD | $11.5 12.57 USD | $551.73M 603.11M USD | 0 | -$3.1 -3.3 USD | |
NCC Group plc NZB.F | $1.72 1.88 USD |
-0.58
|
$551.51M 602.87M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $551.51M 602.87M USD | 0 | -$0.05 -0.05 USD | |
Arbutus Biopharma Corporation I9DN.F | $2.84 3.1 USD |
+1
|
$550.48M 601.74M USD | $420 459.12 USD | $2.84 3.1 USD | $2.84 3.1 USD | $550.48M 601.74M USD | 0 | -$0.41 -0.4 USD | |
Essentra plc HOF.F | $1.86 2.03 USD |
+1.64
|
$550.12M 601.36M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $550.12M 601.36M USD | 93.00 | $0.02 0.02 USD | |
Standard Motor Products, Inc. SRU.F | $25.2 27.55 USD |
-2.33
|
$549.73M 600.93M USD | $512 559.69 USD | $25.2 27.55 USD | $25.2 27.55 USD | $549.73M 600.93M USD | 10.03 | $2.51 2.74 USD | |
Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $20 21.86 USD | $0.45 0.49 USD | $0.45 0.49 USD | $549.03M 600.17M USD | 0 | -$1.31 -1.4 USD | |
Data Modul AG DAM.SG | $30 32.79 USD |
+1.35
|
$548.73M 599.83M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $548.73M 599.83M USD | 0 | $0 0 USD | |
Tullow Oil plc TQW.F | $0.3599 0.39 USD |
0
|
$548.7M 599.8M USD | $5 5.47 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $548.7M 599.8M USD | 0 | -$0.07 -0.07 USD | |
Nissha Co., Ltd. 6X8.F | $11.3 12.35 USD |
-0.88
|
$548.59M 599.68M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $548.59M 599.68M USD | 0 | -$0.11 -0.1 USD | |
YIT Oyj YIT.F | $2.3 2.52 USD |
+0.96
|
$547.8M 598.82M USD | $516 564.06 USD | $2.3 2.52 USD | $2.3 2.52 USD | $547.8M 598.82M USD | 0 | $0 0 USD | |
Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
-1.13
|
$547.74M 598.76M USD | $13 14.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $547.74M 598.76M USD | 0 | -$0.1 -0.1 USD | |
Linklogis Inc. 0NY.MU | $0.2399 0.27 USD |
-1.61
|
$547.44M 598.42M USD | $600 655.88 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $547.44M 598.42M USD | 0 | -$0.03 -0.03 USD | |
Transport International Holdings Limited KWO.F | $1.05 1.15 USD |
+0.96
|
$546.41M 597.29M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $546.41M 597.29M USD | 10.49 | $0.1 0.11 USD | |
Mereo BioPharma Group plc MAH0.SG | $3.33 3.64 USD |
+2.78
|
$546.28M 597.15M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $546.28M 597.15M USD | 0 | -$0.14 -0.1 USD | |
Preformed Line Products Company P4L.F | $111 121.34 USD |
-2.63
|
$545.9M 596.75M USD | $8 8.75 USD | $114 124.62 USD | $114 124.62 USD | $545.9M 596.75M USD | 11.41 | $9.72 10.63 USD | |
Eagle Bancorp, Inc. 2ZI.F | $17.2 18.8 USD |
-0.58
|
$545.83M 596.66M USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $545.83M 596.66M USD | 7.64 | $2.25 2.46 USD | |
Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
-0.55
|
$545.69M 596.51M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $545.69M 596.51M USD | 0 | -$0.01 -0.01 USD | |
Surgical Science Sweden AB (publ) 4P41.F | $10.57 11.55 USD |
-2.49
|
$545.39M 596.18M USD | $40 43.73 USD | $10.57 11.55 USD | $10.75 11.75 USD | $545.39M 596.18M USD | 29.36 | $0.36 0.39 USD | |
Shibaura Machine Co.,Ltd. TOA.F | $22 24.05 USD |
-0.9
|
$545.37M 596.17M USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $545.37M 596.17M USD | 5.17 | $4.25 4.65 USD | |
Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
0
|
$545.21M 595.99M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $545.21M 595.99M USD | 23.96 | $1.16 1.27 USD | |
Ramelius Resources Ltd RRZ.SG | $1.15 1.25 USD |
0
|
$545.09M 595.86M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $545.09M 595.86M USD | 26.67 | $0.04 0.05 USD | |
Kitron ASA KP5.F | $2.7 2.95 USD |
-0.37
|
$544.76M 595.5M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $544.76M 595.5M USD | 10.38 | $0.26 0.28 USD | |
Pediatrix Medical Group, Inc. PDC.F | $6.45 7.05 USD |
-2.27
|
$544.71M 595.44M USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $544.71M 595.44M USD | 0 | -$0.11 -0.1 USD | |
Turning Point Brands, Inc. 0T5.F | $30.2 33.01 USD |
+1.34
|
$543.19M 593.78M USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $543.19M 593.78M USD | 14.66 | $2.06 2.25 USD | |
Klöckner & Co SE KCO.F | $5.44 5.95 USD |
-1.81
|
$542.64M 593.18M USD | $800 874.51 USD | $5.44 5.95 USD | $5.44 5.95 USD | $542.64M 593.18M USD | 0 | -$0.32 -0.3 USD | |
Fosun Tourism Group 6T8.F | $0.39 0.43 USD |
+1.55
|
$542.5M 593.03M USD | $430 470.05 USD | $0.39 0.43 USD | $0.39 0.43 USD | $542.5M 593.03M USD | 13.06 | $0.03 0.03 USD | |
PORR AG ABS2.DE | $14.16 15.48 USD |
+1
|
$541.99M 592.47M USD | $4 4.37 USD | $14.16 15.48 USD | $14.16 15.48 USD | $541.99M 592.47M USD | 6.12 | $2.31 2.53 USD | |
Newlat Food S.p.A. 6NF.F | $12.7 13.88 USD |
+0.63
|
$541.98M 592.46M USD | $225 245.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $541.98M 592.46M USD | 42.33 | $0.3 0.33 USD | |
AdvanSix Inc. 960.F | $20.2 22.08 USD |
-3.81
|
$541.74M 592.2M USD | $98 107.13 USD | $20.2 22.08 USD | $20.2 22.08 USD | $541.74M 592.2M USD | 288.57 | $0.07 0.08 USD | |
About You Holding SE YOU.F | $3.11 3.4 USD |
-2.2
|
$541.64M 592.09M USD | $250 273.28 USD | $3.11 3.4 USD | $3.11 3.4 USD | $541.64M 592.09M USD | 0 | -$0.66 -0.7 USD | |
Oki Electric Industry Co., Ltd. OKI.F | $6.05 6.61 USD |
+3.42
|
$541.34M 591.76M USD | $1.3K 1.42K USD | $6.05 6.61 USD | $6.05 6.61 USD | $541.34M 591.76M USD | 3.55 | $1.7 1.86 USD | |
Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
0
|
$540.33M 590.66M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $540.33M 590.66M USD | 0 | -$0.18 -0.1 USD | |
DoubleDown Interactive Co., Ltd. DDI.F | $10.9 11.92 USD |
-6.84
|
$540.13M 590.44M USD | $20 21.86 USD | $10.8 11.81 USD | $10.9 11.92 USD | $540.13M 590.44M USD | 5.39 | $2.02 2.21 USD | |
AB Dynamics plc 6DY.F | $23.4 25.58 USD |
-0.85
|
$539.82M 590.1M USD | $30 32.79 USD | $23 25.14 USD | $23.4 25.58 USD | $539.82M 590.1M USD | 33.42 | $0.7 0.77 USD | |
Stratasys Ltd. SCY.F | $7.66 8.37 USD |
+0.95
|
$539.57M 589.82M USD | $20 21.86 USD | $7.66 8.37 USD | $7.66 8.37 USD | $539.57M 589.82M USD | 0 | -$1.75 -1.9 USD | |
Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
AnaptysBio, Inc. AN6.SG | $22.4 24.49 USD |
-0.88
|
$538.42M 588.56M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $538.42M 588.56M USD | 0 | -$1.96 -2.1 USD | |
GeoPark Limited G6O.F | $9.7 10.6 USD |
-2.02
|
$538.11M 588.22M USD | $108 118.06 USD | $9.7 10.6 USD | $9.7 10.6 USD | $538.11M 588.22M USD | 5.02 | $1.93 2.11 USD | |
PayPoint plc PAN.F | $7.4 8.09 USD |
-1.99
|
$538.07M 588.18M USD | $615 672.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $538.07M 588.18M USD | 12.75 | $0.58 0.63 USD | |
Daily Journal Corporation DJ1.MU | $368 402.27 USD |
+2.79
|
$537.44M 587.5M USD | $2 2.19 USD | $368 402.27 USD | $368 402.27 USD | $537.44M 587.5M USD | 24.74 | $14.87 16.25 USD | |
Daily Journal Corporation DJ1.F | $370 404.46 USD |
+2.78
|
$537.33M 587.37M USD | $15 16.4 USD | $370 404.46 USD | $370 404.46 USD | $537.33M 587.37M USD | 24.86 | $14.88 16.27 USD | |
Bairong Inc. 6B5.MU | $1.08 1.18 USD |
0
|
$537.31M 587.35M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $537.31M 587.35M USD | 12.00 | $0.09 0.1 USD | |
adesso SE ADN1.F | $82.4 90.07 USD |
-0.72
|
$537.27M 587.31M USD | $145 158.5 USD | $82.4 90.07 USD | $82.4 90.07 USD | $537.27M 587.31M USD | 164.80 | $0.5 0.55 USD | |
Nilfisk Holding A/S NF1.F | $18.92 20.68 USD |
+0.32
|
$537.26M 587.3M USD | $50 54.66 USD | $18.92 20.68 USD | $18.92 20.68 USD | $537.26M 587.3M USD | 13.23 | $1.43 1.56 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |