5结果页面按市值排名的Base Ecosystem顶级加密货币

发现Base Ecosystem类代币的表现度量

Base Ecosystem (2912)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	Aubrai by Bio AUBRAI	$1.31 ₿0.000020	3.09	$1.8M ₿28.46	$1.33 ₿0.000021	$1.26 ₿0.000020	$636.43 ₿0.01	$2.61M ₿41.28	$1.8M ₿28.46
2340	Tea Protocol TEA	$0.00008974 ₿0.0000000014	-1.02	$1.8M ₿28.44	$0.00009339 ₿0.0000000015	$0.00008812 ₿0.0000000013	$501.05K ₿7.94	$8.98M ₿142.22	$1.8M ₿28.44
2354	Rarible RARI	$0.09807 ₿0.0000015	-0.08	$1.78M ₿28.18	$0.1023 ₿0.0000016	$0.09453 ₿0.0000015	$63.96K ₿1.01	$2.45M ₿38.88	$1.78M ₿28.18
2359	OPEN Ticketing Ecosystem OPN	$0.00007703 ₿0.0000000012	-4.45	$1.77M ₿27.98	$0.00008322 ₿0.0000000013	$0.00007556 ₿0.0000000012	$3.49K ₿0.06	$1.77M ₿27.98	$1.77M ₿27.98
2363	Warp WRP	$0.002228 ₿0.000000035	5.02	$1.75M ₿27.8	$0.002256 ₿0.000000036	$0.002121 ₿0.000000033	$4.39K ₿0.07	$11.02M ₿174.63	$1.75M ₿27.8
2364	dHedge DAO DHT	$0.03222 ₿0.00000051	0.28	$1.75M ₿27.77	$0.03289 ₿0.00000052	$0.0302 ₿0.00000048	$3.12K ₿0.05	$3.22M ₿51.06	$1.75M ₿27.77
2369	Boardwalk BMX	$0.637 ₿0.000010	21.96	$1.73M ₿27.43	$0.6647 ₿0.000010	$0.5223 ₿0.0000083	$15.16K ₿0.25	$1.73M ₿27.43	$1.73M ₿27.43
2373	Basenji BENJI	$0.001727 ₿0.000000027	-1.13	$1.73M ₿27.37	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$128.98K ₿2.04	$1.73M ₿27.37	$1.73M ₿27.37
2376	Vader VADER	$0.001734 ₿0.000000027	1.76	$1.72M ₿27.21	$0.001805 ₿0.000000029	$0.001701 ₿0.000000027	$62.94K ₿1	$1.72M ₿27.21	$1.72M ₿27.21
2379	Vertical AI VERTAI	$0.01717 ₿0.00000027	11.12	$1.71M ₿27.04	$0.01747 ₿0.00000027	$0.0153 ₿0.00000024	$64.35K ₿1.02	$1.71M ₿27.04	$1.71M ₿27.04
2381	Botto BOTTO	$0.03739 ₿0.00000059	2.92	$1.7M ₿27.01	$0.03806 ₿0.00000060	$0.03559 ₿0.00000057	$58.03K ₿0.92	$3.51M ₿55.56	$1.7M ₿27.01
2384	DexKit KIT	$0.1696 ₿0.0000026	3.50	$1.7M ₿26.85	$0.1727 ₿0.0000027	$0.1632 ₿0.0000026	$1.45K ₿0.02	$1.7M ₿26.85	$1.7M ₿26.85
2387	RUSSELL RUSSELL	$0.00173 ₿0.000000027	5.08	$1.68M ₿26.69	$0.001753 ₿0.000000027	$0.001625 ₿0.000000026	$753.07K ₿11.93	$1.68M ₿26.69	$1.68M ₿26.69
2388	Tottenham Hotspur FC Fan Token SPURS	$0.131 ₿0.0000020	1.02	$1.69M ₿26.69	$0.1326 ₿0.0000021	$0.1255 ₿0.0000020	$537.52K ₿8.52	$5.24M ₿82.91	$1.69M ₿26.69
2408	Hacken Token HAI	$0.001977 ₿0.000000031	-0.04	$1.65M ₿26.1	$0.002001 ₿0.000000032	$0.001974 ₿0.000000031	$103.34K ₿1.64	$1.98M ₿31.33	$1.65M ₿26.1
2415	iAero IAERO	$0.3064 ₿0.0000048	0	$1.62M ₿25.49	$0	$0	$27.18 ₿0	$1.62M ₿25.49	$1.62M ₿25.49
2428	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.01	$1.59M ₿25.23	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.59M ₿25.23	$1.59M ₿25.23
2448	Cod3x CDX	$0.03206 ₿0.00000050	2.79	$1.57M ₿24.88	$0.03266 ₿0.00000052	$0.03119 ₿0.00000049	$1.48K ₿0.02	$1.57M ₿24.88	$1.57M ₿24.88
2453	Nookplot NOOK	$0.00001667 ₿0.00000000026	-11.64	$1.56M ₿24.74	$0.00002029 ₿0.00000000032	$0.00001641 ₿0.00000000026	$229.77K ₿3.64	$1.67M ₿26.44	$1.56M ₿24.74
2458	Hydrex HYDX	$0.03928 ₿0.00000062	-1.67	$1.56M ₿24.68	$0.03996 ₿0.00000064	$0.03918 ₿0.00000062	$5.37K ₿0.09	$3.44M ₿54.43	$1.56M ₿24.68
2463	SIBYL SIBYL	$0.002539 ₿0.000000040	-0.44	$1.55M ₿24.62	$0.0026 ₿0.000000041	$0.002249 ₿0.000000036	$33.46K ₿0.53	$2.54M ₿40.19	$1.55M ₿24.62
2472	BlockTrader365 BT365	$0.01524 ₿0.00000024	2.06	$1.52M ₿24.15	$0.01525 ₿0.00000024	$0.01492 ₿0.00000023	$1.41K ₿0.02	$1.52M ₿24.15	$1.52M ₿24.15
2475	KYVE Network KYVE	$0.001274 ₿0.000000020	-0.79	$1.52M ₿24.07	$0.00132 ₿0.000000021	$0.001274 ₿0.000000020	$1.26K ₿0.02	$1.63M ₿25.78	$1.52M ₿24.07
2489	Jetvoy VOY	$0.00001492 ₿0.00000000023	0.16	$1.49M ₿23.64	$0.00001499 ₿0.00000000023	$0.00001472 ₿0.00000000023	$31.06 ₿0	$1.49M ₿23.64	$1.49M ₿23.64
2494	AllUnity EUR EURAU	$1.15 ₿0.000018	0.03	$1.48M ₿23.47	$1.16 ₿0.000018	$1.14 ₿0.000018	$3.43M ₿54.35	$1.48M ₿23.47	$1.48M ₿23.47
2495	Based Pepe PEPE	$0.000000003521 ₿0.000000000000055	4.00	$1.48M ₿23.45	$0.000000003602 ₿0.000000000000056	$0.000000003305 ₿0.000000000000053	$6.13K ₿0.1	$1.48M ₿23.45	$1.48M ₿23.45
2497	HOLD EARN	$0.003521 ₿0.000000055	0.70	$1.48M ₿23.42	$0.003622 ₿0.000000057	$0.003489 ₿0.000000055	$3.45K ₿0.05	$1.48M ₿23.42	$1.48M ₿23.42
2498	Spectra SPECTRA	$0.003153 ₿0.000000049	8.72	$1.48M ₿23.41	$0.003193 ₿0.000000050	$0.0029 ₿0.000000046	$631.79 ₿0.01	$2.3M ₿36.5	$1.48M ₿23.41
2503	GIZA GIZA	$0.004411 ₿0.000000069	2.49	$1.47M ₿23.37	$0.004587 ₿0.000000073	$0.004138 ₿0.000000066	$712.37K ₿11.29	$4.33M ₿68.66	$1.47M ₿23.37
2505	Charred Treasures CHARRED	$0.9209 ₿0.000014	-0.01*	$1.47M ₿23.34	$0.921 ₿0.000014	$0.9209 ₿0.000014	$245.92 ₿0	$1.47M ₿23.34	$1.47M ₿23.34
2515	SHIBA ON BASE SHIB	$0.000000002143 ₿0.000000000000033	-0.90	$1.45M ₿22.94	$0.000000002284 ₿0.000000000000036	$0.000000001895 ₿0.000000000000029	$20.64K ₿0.33	$1.45M ₿22.94	$1.45M ₿22.94
2516	Veil Token VEIL	$0.02005 ₿0.00000031	5.38	$1.44M ₿22.89	$0.02047 ₿0.00000032	$0.01881 ₿0.00000030	$16.95K ₿0.27	$1.63M ₿25.78	$1.44M ₿22.89
2526	AR.IO Network ARIO	$0.002252 ₿0.000000035	-1.30	$1.43M ₿22.66	$0.002282 ₿0.000000037	$0.002247 ₿0.000000035	$59.93 ₿0	$2.25M ₿35.71	$1.43M ₿22.66
2528	Trabzonspor Fan Token TRA	$0.1708 ₿0.0000027	0.76	$1.43M ₿22.58	$0.1724 ₿0.0000027	$0.1669 ₿0.0000026	$558.64K ₿8.85	$1.71M ₿27.07	$1.43M ₿22.58
2535	MOEW MOEW	$0.0002142 ₿0.0000000033	1.03	$1.41M ₿22.39	$0.0002181 ₿0.0000000034	$0.0002117 ₿0.0000000033	$263.26K ₿4.17	$1.41M ₿22.39	$1.41M ₿22.39
2546	Cere Network CERE	$0.0002097 ₿0.0000000033	1.77	$1.39M ₿22.06	$0.0002099 ₿0.0000000034	$0.0002059 ₿0.0000000032	$63.93K ₿1.01	$2.1M ₿33.24	$1.39M ₿22.06
2564	Nya NYA	$0.00000003728 ₿0.00000000000059	2.42	$1.37M ₿21.68	$0.00000003789 ₿0.00000000000059	$0.00000003615 ₿0.00000000000058	$7.16K ₿0.11	$1.37M ₿21.72	$1.37M ₿21.68
2570	GoChain GO	$0.001007 ₿0.000000015	-0.61	$1.36M ₿21.53	$0.00193 ₿0.000000030	$0.001007 ₿0.000000015	$63.4 ₿0	$1.37M ₿21.63	$1.36M ₿21.53
2583	Bitcoin.ℏ BTC.ℏ	$0.2494 ₿0.0000039	0.72	$1.35M ₿21.34	$0.2522 ₿0.0000040	$0.2448 ₿0.0000039	$881.34 ₿0.01	$5.24M ₿83.01	$1.35M ₿21.34
2589	Pitch PITCH	$1.41 ₿0.000022	-25.03	$1.33M ₿21.11	$1.9 ₿0.000030	$1.36 ₿0.000021	$880.17K ₿13.95	$1.33M ₿21.11	$1.33M ₿21.11
2596	Alpha City AMETA	$0.0001322 ₿0.0000000020	-1.92	$1.33M ₿21	$0.0001375 ₿0.0000000021	$0.0001198 ₿0.0000000019	$6.4K ₿0.1	$1.33M ₿21	$1.33M ₿21
2597	Byte BYTE	$0.000001359 ₿0.000000000021	1.33	$1.32M ₿20.97	$0.0000015 ₿0.000000000023	$0.00000132 ₿0.000000000021	$89K ₿1.41	$1.32M ₿20.97	$1.32M ₿20.97
2605	Blox MYRC MYRC	$0.2485 ₿0.0000039	-0.11	$1.32M ₿20.88	$0.2509 ₿0.0000040	$0.2481 ₿0.0000039	$21.81K ₿0.35	$1.32M ₿20.88	$1.32M ₿20.88
2606	Ping PING	$0.001288 ₿0.000000020	0.75	$1.32M ₿20.86	$0.001329 ₿0.000000021	$0.00124 ₿0.000000019	$327.91K ₿5.2	$1.32M ₿20.86	$1.32M ₿20.86
2625	Department Of Government Efficiency DOGE	$0.001311 ₿0.000000020	4.21	$1.28M ₿20.35	$0.001334 ₿0.000000021	$0.001258 ₿0.000000020	$2.12M ₿33.57	$1.28M ₿20.35	$1.28M ₿20.35
2627	1000x by Virtuals 1000X	$0.001292 ₿0.000000020	1.27	$1.28M ₿20.31	$0.001322 ₿0.000000020	$0.001234 ₿0.000000019	$212.45 ₿0	$1.28M ₿20.31	$1.28M ₿20.31
2628	Metacade MCADE	$0.0006934 ₿0.000000010	0.78	$1.28M ₿20.3	$0.001407 ₿0.000000022	$0.0006491 ₿0.000000010	$38.84K ₿0.62	$1.4M ₿22.21	$1.28M ₿20.3
2635	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2636	MAGA TRUMP	$0.02825 ₿0.00000044	3.80	$1.27M ₿20.14	$0.03027 ₿0.00000047	$0.02713 ₿0.00000043	$188.69K ₿2.99	$1.27M ₿20.14	$1.27M ₿20.14
2648	Spectral SPEC	$0.06094 ₿0.00000096	-0.18	$1.26M ₿19.91	$0.06225 ₿0.0000010	$0.06062 ₿0.00000095	$82.79K ₿1.31	$6.1M ₿96.6	$1.26M ₿19.91
2669	King Protocol KING	$175.19 ₿0.0027	8.23	$1.24M ₿19.59	$176.49 ₿0.0028	$161.27 ₿0.0025	$433.42 ₿0.01	$1.24M ₿19.59	$1.24M ₿19.59
2674	AUTONOMOPOLY AUTONO	$0.00001224 ₿0.00000000019	0.09	$1.22M ₿19.38	$0.00001224 ₿0.00000000019	$0.00001219 ₿0.00000000019	$23.62K ₿0.37	$1.22M ₿19.38	$1.22M ₿19.38
2676	ODEI AI ODAI	$0.00001285 ₿0.00000000020	-4.66	$1.22M ₿19.34	$0.00001461 ₿0.00000000023	$0.00001272 ₿0.00000000020	$31.04K ₿0.49	$1.28M ₿20.28	$1.22M ₿19.34
2685	AMPLIFYWORLD AMPS	$0.0001007 ₿0.0000000015	0.26	$1.21M ₿19.16	$0.0001011 ₿0.0000000016	$0.0001002 ₿0.0000000015	$106.42 ₿0	$2.52M ₿39.91	$1.21M ₿19.16
2687	Lit Protocol LITKEY	$0.005496 ₿0.000000087	0.80	$1.21M ₿19.15	$0.005545 ₿0.000000088	$0.005406 ₿0.000000086	$9.1K ₿0.14	$5.5M ₿87.05	$1.21M ₿19.15
2690	clawd.atg.eth CLAWD	$0.0000122 ₿0.00000000019	-5.59	$1.2M ₿19.07	$0.00001316 ₿0.00000000021	$0.00001216 ₿0.00000000019	$852.02K ₿13.5	$1.2M ₿19.07	$1.2M ₿19.07
2694	Odos ODOS	$0.0007481 ₿0.000000011	-4.74	$1.2M ₿18.96	$0.0007945 ₿0.000000012	$0.0007311 ₿0.000000011	$447.25K ₿7.09	$7.48M ₿118.49	$1.2M ₿18.96
2695	Thales THALES	$0.1139 ₿0.0000018	1.50	$1.19M ₿18.91	$0.1168 ₿0.0000018	$0.1112 ₿0.0000017	$361.48 ₿0.01	$11.4M ₿180.58	$1.19M ₿18.91
2708	Defactor REAL	$0.003975 ₿0.000000062	-5.00	$1.18M ₿18.67	$0.004241 ₿0.000000068	$0.003974 ₿0.000000062	$1.88K ₿0.03	$1.19M ₿18.78	$1.18M ₿18.67
2722	Districts DSTRX	$0.009409 ₿0.00000014	-3.06	$1.16M ₿18.35	$0.009865 ₿0.00000015	$0.009246 ₿0.00000014	$3.44K ₿0.05	$1.18M ₿18.64	$1.16M ₿18.35
2728	Alien Base ALB	$0.004947 ₿0.000000078	6.89	$1.15M ₿18.22	$0.005125 ₿0.000000081	$0.004626 ₿0.000000074	$8.15K ₿0.13	$2.29M ₿36.34	$1.15M ₿18.22
2729	Bitcoin on Base BTCB	$0.0737 ₿0.0000011	5.82	$1.15M ₿18.2	$0.07483 ₿0.0000011	$0.06965 ₿0.0000011	$1.84K ₿0.03	$1.15M ₿18.2	$1.15M ₿18.2
2735	Napoli Fan Token NAP	$0.1994 ₿0.0000031	-0.44	$1.14M ₿18.11	$0.2314 ₿0.0000037	$0.198 ₿0.0000031	$544.99K ₿8.63	$1.99M ₿31.58	$1.14M ₿18.11
2737	ClawBank $CLAWBANK	$0.00001143 ₿0.00000000018	-5.28	$1.14M ₿18.11	$0.00001257 ₿0.00000000020	$0.00001129 ₿0.00000000018	$136.21K ₿2.16	$1.14M ₿18.11	$1.14M ₿18.11
2738	NodeAI GPU	$0.01176 ₿0.00000018	5.09	$1.14M ₿18.1	$0.01218 ₿0.00000019	$0.01094 ₿0.00000017	$54.55K ₿0.86	$1.17M ₿18.53	$1.14M ₿18.1
2742	Cortensor COR	$0.001484 ₿0.000000023	7.72	$1.14M ₿17.98	$0.001527 ₿0.000000024	$0.001376 ₿0.000000022	$1.51K ₿0.02	$1.48M ₿23.51	$1.14M ₿17.98
2748	ROBA ROBA	$0.001127 ₿0.000000017	31.49	$1.13M ₿17.86	$0.001222 ₿0.000000019	$0.0008038 ₿0.000000012	$31.57K ₿0.5	$1.13M ₿17.86	$1.13M ₿17.86
2749	Caesar CAESAR	$0.001129 ₿0.000000017	-4.26	$1.13M ₿17.86	$0.001245 ₿0.000000019	$0.001095 ₿0.000000017	$250.78 ₿0	$1.13M ₿17.86	$1.13M ₿17.86
2755	kazonomics KAZONOMICS	$0.001123 ₿0.000000017	-4.23	$1.12M ₿17.79	$0.001239 ₿0.000000020	$0.001123 ₿0.000000017	$428.48 ₿0.01	$1.12M ₿17.79	$1.12M ₿17.79
2758	BLOCKLORDS LRDS	$0.02061 ₿0.00000032	1.01	$1.12M ₿17.74	$0.02139 ₿0.00000034	$0.0204 ₿0.00000032	$62.62K ₿0.99	$2.06M ₿32.62	$1.12M ₿17.74
2778	SIRE SIRE	$0.05223 ₿0.00000082	-2.62	$1.1M ₿17.37	$0.05364 ₿0.00000087	$0.05211 ₿0.00000081	$944.86 ₿0.01	$1.1M ₿17.37	$1.1M ₿17.37
2780	BORED BORED	$0.0003479 ₿0.0000000056	0	$1.09M ₿17.67	$0.0003479 ₿0.0000000056	$0.0003479 ₿0.0000000055	$5.08 ₿0	$1.09M ₿17.67	$1.09M ₿17.67
2783	Hoge Finance HOGE	$0.00000278 ₿0.000000000044	8.14	$1.08M ₿17.19	$0.00000283 ₿0.000000000044	$0.000002569 ₿0.000000000041	$1.54K ₿0.02	$1.08M ₿17.19	$1.08M ₿17.19
2789	Moltbook MOLT	$0.00001078 ₿0.00000000017	10.71	$1.08M ₿17.08	$0.00001098 ₿0.00000000017	$0.00000973 ₿0.00000000015	$1.11M ₿17.62	$1.08M ₿17.08	$1.08M ₿17.08
2791	iZUMi Finance IZI	$0.001368 ₿0.000000021	0.55	$1.08M ₿17.07	$0.00137 ₿0.000000022	$0.00136 ₿0.000000021	$11.14K ₿0.18	$2.74M ₿43.36	$1.08M ₿17.07
2796	Zyfai ZFI	$0.005128 ₿0.000000081	0.56	$1.07M ₿16.95	$0.00534 ₿0.000000083	$0.005021 ₿0.000000080	$3.44K ₿0.05	$2.57M ₿40.65	$1.07M ₿16.95
2799	Tower TOWER	$0.0001759 ₿0.0000000027	1.68	$1.07M ₿16.94	$0.0001781 ₿0.0000000028	$0.0001677 ₿0.0000000027	$289.91K ₿4.59	$1.76M ₿27.87	$1.07M ₿16.94
2803	Root Edge ROOTAI	$0.00001192 ₿0.00000000018	18.83	$1.06M ₿16.83	$0.00001191 ₿0.00000000018	$0.000009379 ₿0.00000000015	$130.83K ₿2.07	$1.06M ₿16.83	$1.06M ₿16.83
2813	Persistence XPRT	$0.004063 ₿0.000000064	11.71	$1.05M ₿16.64	$0.004081 ₿0.000000065	$0.003627 ₿0.000000058	$22.76K ₿0.36	$1.06M ₿16.79	$1.05M ₿16.64
2817	NEUY NEUY	$0.0163 ₿0.00000025	-0.09	$1.04M ₿16.55	$0.01657 ₿0.00000026	$0.01572 ₿0.00000025	$17.61K ₿0.28	$1.16M ₿18.41	$1.04M ₿16.55
2821	Stablecorp QCAD QCAD	$0.7164 ₿0.000011	-0.15	$1.04M ₿16.47	$0.7175 ₿0.000011	$0.7164 ₿0.000011	$27.1 ₿0	$1.04M ₿16.47	$1.04M ₿16.47
2836	Gaia GAIA	$0.006054 ₿0.000000095	-1.01	$1.03M ₿16.26	$0.006141 ₿0.000000099	$0.006038 ₿0.000000095	$162.7K ₿2.58	$6.04M ₿95.64	$1.03M ₿16.26
2843	IDRX IDRX	$0.00005495 ₿0.00000000087	0.03	$1.02M ₿16.13	$0.00005509 ₿0.00000000089	$0.00005489 ₿0.00000000086	$13.17K ₿0.21	$1.02M ₿16.13	$1.02M ₿16.13
2844	noice NOICE	$0.00001416 ₿0.00000000022	-6.93	$1.02M ₿16.13	$0.000018 ₿0.00000000028	$0.00001402 ₿0.00000000022	$560.83K ₿8.89	$1.42M ₿22.46	$1.02M ₿16.13
2849	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2850	CLAWNCH CLAWNCH	$0.00001013 ₿0.00000000016	9.62	$1.01M ₿16.07	$0.00001104 ₿0.00000000017	$0.00000884 ₿0.00000000014	$1.28M ₿20.34	$1.01M ₿16.07	$1.01M ₿16.07
2855	Base God TYBG	$0.000008179 ₿0.00000000012	14.24	$1M ₿15.9	$0.000008389 ₿0.00000000013	$0.00000716 ₿0.00000000011	$13.41K ₿0.21	$1M ₿15.9	$1M ₿15.9
2858	Italian National Football Team Fan Token ITA	$0.07924 ₿0.0000012	1.17	$1M ₿15.89	$0.08125 ₿0.0000012	$0.07692 ₿0.0000012	$32.22K ₿0.51	$2.38M ₿37.65	$1M ₿15.89
2874	CAD Coin CADC	$0.713 ₿0.000011	0.92	$985.75K ₿15.62	$0.7238 ₿0.000011	$0.7042 ₿0.000011	$145.17K ₿2.3	$985.75K ₿15.62	$985.75K ₿15.62
2893	Swarm Markets SMT	$0.01056 ₿0.00000016	5.32	$972.22K ₿15.4	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$65.15K ₿1.03	$1.56M ₿24.72	$972.22K ₿15.4
2899	Juno Agent JUNO	$0.000009779 ₿0.00000000015	3.55	$966.81K ₿15.31	$0.00001046 ₿0.00000000016	$0.000009449 ₿0.00000000015	$29.92K ₿0.47	$966.81K ₿15.31	$966.81K ₿15.31
2900	Fuse Network Token FUSE	$0.003071 ₿0.000000048	0.84	$964.47K ₿15.28	$0.003096 ₿0.000000050	$0.003038 ₿0.000000048	$282.94K ₿4.48	$1.2M ₿19	$964.47K ₿15.28
2904	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000046	3.39	$962.12K ₿15.24	$0.00000000003 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000045	$3.43 ₿0	$962.12K ₿15.24	$962.12K ₿15.24
2906	Mountain Protocol USD USDM	$0.9973 ₿0.000015	-0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9971 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2917	Rezerve Money RZR	$0.6447 ₿0.000010	2.41	$946.43K ₿14.99	$0.6483 ₿0.000010	$0.6241 ₿0.0000098	$486.6 ₿0.01	$946.43K ₿14.99	$946.43K ₿14.99
2925	Vita Inu VINU	$0.000000001039 ₿0.000000000000016	-9.59	$929.8K ₿14.73	$0.000000001186 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$378.33K ₿5.99	$929.8K ₿14.73	$929.8K ₿14.73
2928	Katana Inu KATA	$0.00002449 ₿0.00000000038	-2.17	$926.76K ₿14.68	$0.00002597 ₿0.00000000041	$0.00002421 ₿0.00000000038	$4.08K ₿0.06	$1.22M ₿19.4	$926.76K ₿14.68
2934	MUTE SWAP by Virtuals MUTE	$0.002307 ₿0.000000036	-7.21	$922.41K ₿14.61	$0.00251 ₿0.000000039	$0.0022 ₿0.000000035	$8.52K ₿0.14	$2.31M ₿36.52	$922.41K ₿14.61
2951	Presearch PRE	$0.001069 ₿0.000000016	2.83	$907.77K ₿14.38	$0.001069 ₿0.000000017	$0.001039 ₿0.000000016	$800.44 ₿0.01	$1.07M ₿16.94	$907.77K ₿14.38
2962	AEROBUD AEROBUD	$0.0008963 ₿0.000000014	3.15	$899.72K ₿14.25	$0.0009205 ₿0.000000014	$0.0008555 ₿0.000000013	$34.61K ₿0.55	$899.72K ₿14.25	$899.72K ₿14.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}