5 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2341)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	VNX EURO VEUR	$1.18 ₿0.000013	0.23	$3.25M ₿36.35	$1.18 ₿0.000013	$1.17 ₿0.000012	$233.36K ₿2.61	$3.25M ₿36.35	$3.25M ₿36.35
2534	717ai by Virtuals WIRE	$0.003388 ₿0.000000037	-4.82	$3.24M ₿36.15	$0.003641 ₿0.000000040	$0.003379 ₿0.000000037	$12.4K ₿0.14	$3.26M ₿36.4	$3.24M ₿36.15
2542	Strawberry AI BERRY	$0.03189 ₿0.00000035	0.01*	$3.19M ₿35.86	$0.03392 ₿0.00000037	$0.02838 ₿0.00000031	$56.58K ₿0.63	$3.19M ₿35.86	$3.19M ₿35.86
2543	Odos ODOS	$0.00199 ₿0.000000022	4.52	$3.18M ₿35.59	$0.002114 ₿0.000000023	$0.001903 ₿0.000000021	$185.95K ₿2.08	$19.9M ₿222.41	$3.18M ₿35.59
2552	Tarot TAROT	$0.04638 ₿0.00000051	0.95	$3.14M ₿35.22	$0.04714 ₿0.00000052	$0.04573 ₿0.00000051	$9.27K ₿0.1	$4.64M ₿52.02	$3.14M ₿35.22
2557	Alien Base ALB	$0.01416 ₿0.00000015	1.49	$3.13M ₿35.01	$0.0144 ₿0.00000015	$0.01357 ₿0.00000015	$18.43K ₿0.21	$6.26M ₿70	$3.13M ₿35.01
2558	Veil Token VEIL	$0.04518 ₿0.00000050	4.07	$3.13M ₿34.97	$0.04528 ₿0.00000050	$0.0422 ₿0.00000047	$17.92K ₿0.2	$3.61M ₿40.39	$3.13M ₿34.97
2576	Botto BOTTO	$0.06426 ₿0.00000071	-3.41	$3.07M ₿34.26	$0.06676 ₿0.00000074	$0.06373 ₿0.00000071	$80.38K ₿0.9	$6.03M ₿67.35	$3.07M ₿34.26
2581	Caesar CAESAR	$0.003051 ₿0.000000034	1.01	$3.05M ₿34.1	$0.003557 ₿0.000000039	$0.003004 ₿0.000000033	$14.37K ₿0.16	$3.05M ₿34.1	$3.05M ₿34.1
2589	BlockTrader365 BT365	$0.03024 ₿0.00000033	-0.04	$3.02M ₿33.79	$0.03025 ₿0.00000033	$0.03023 ₿0.00000033	$26.31 ₿0	$3.02M ₿33.79	$3.02M ₿33.79
2594	Basenji BENJI	$0.003015 ₿0.000000033	2.77	$3.02M ₿33.7	$0.003097 ₿0.000000034	$0.002905 ₿0.000000032	$197.97K ₿2.22	$3.02M ₿33.7	$3.02M ₿33.7
2600	Parallel USDp USDP	$0.9997 ₿0.000011	0.02	$3M ₿33.51	$0.9997 ₿0.000011	$0.9993 ₿0.000010	$53.6K ₿0.6	$3M ₿33.51	$3M ₿33.51
2602	Defactor REAL	$0.01003 ₿0.00000011	-1.31	$3M ₿33.47	$0.01024 ₿0.00000011	$0.01 ₿0.00000011	$31.69K ₿0.35	$3.01M ₿33.65	$3M ₿33.47
2603	Agent Zero Token A0T	$3 ₿0.000033	-2.73	$2.99M ₿33.45	$3.16 ₿0.000035	$2.92 ₿0.000032	$13.67K ₿0.15	$2.99M ₿33.45	$2.99M ₿33.45
2604	Velora VLR	$0.001791 ₿0.000000020	-0.07	$2.99M ₿33.43	$0.001826 ₿0.000000020	$0.001772 ₿0.000000019	$469.84K ₿5.25	$3.58M ₿40.04	$2.99M ₿33.43
2615	Hydrex HYDX	$0.1078 ₿0.0000011	0.93	$2.98M ₿33.28	$0.1091 ₿0.0000012	$0.1065 ₿0.0000011	$79.27K ₿0.89	$6.53M ₿73.02	$2.98M ₿33.28
2619	LushAI LUSH	$0.0004907 ₿0.0000000054	-0.58	$2.96M ₿33.12	$0.0005026 ₿0.0000000055	$0.0004833 ₿0.0000000054	$965.55 ₿0.01	$9.65M ₿107.8	$2.96M ₿33.12
2632	DexKit KIT	$0.2919 ₿0.0000032	-1.49	$2.92M ₿32.63	$0.3013 ₿0.0000033	$0.2919 ₿0.0000032	$75.8 ₿0	$2.92M ₿32.63	$2.92M ₿32.63
2643	Aura Finance AURA	$0.05791 ₿0.00000064	0.07	$2.88M ₿32.13	$0.05891 ₿0.00000065	$0.05716 ₿0.00000064	$3.13K ₿0.03	$4.89M ₿54.61	$2.88M ₿32.13
2646	AI Network AIN	$0.01063 ₿0.00000011	3.13	$2.87M ₿32.06	$0.01064 ₿0.00000011	$0.01031 ₿0.00000011	$72.83K ₿0.81	$7.45M ₿83.29	$2.87M ₿32.06
2662	Vader VADER	$0.002835 ₿0.000000031	-1.02	$2.83M ₿31.56	$0.003001 ₿0.000000033	$0.002832 ₿0.000000031	$322.91K ₿3.61	$2.83M ₿31.56	$2.83M ₿31.56
2667	Nya NYA	$0.00000007628 ₿0.00000000000085	-1.10	$2.8M ₿31.37	$0.00000007801 ₿0.00000000000086	$0.00000007548 ₿0.00000000000084	$4.73K ₿0.05	$2.81M ₿31.42	$2.8M ₿31.37
2670	King Protocol KING	$324.68 ₿0.0036	0.01*	$2.8M ₿31.32	$336.65 ₿0.0037	$316.82 ₿0.0035	$10.21K ₿0.11	$2.8M ₿31.32	$2.8M ₿31.32
2672	BOB BOB	$0.1335 ₿0.0000014	-5.69	$2.8M ₿31.3	$0.1438 ₿0.0000016	$0.1273 ₿0.0000014	$4.91K ₿0.05	$2.8M ₿31.3	$2.8M ₿31.3
2673	Heroes of Mavia MAVIA	$0.05423 ₿0.00000060	0.44	$2.8M ₿31.29	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.86M ₿32.02	$13.57M ₿151.55	$2.8M ₿31.29
2675	Tower TOWER	$0.0004619 ₿0.0000000051	-5.83	$2.81M ₿31.29	$0.0004945 ₿0.0000000055	$0.0004538 ₿0.0000000050	$639.37K ₿7.15	$4.62M ₿51.48	$2.81M ₿31.29
2677	DeHub DHB	$0.0005834 ₿0.0000000065	-2.77	$2.8M ₿31.27	$0.0006046 ₿0.0000000067	$0.0005677 ₿0.0000000063	$4.56K ₿0.05	$2.8M ₿31.27	$2.8M ₿31.27
2678	Attention Token ATTN	$0.01144 ₿0.00000012	-0.14	$2.8M ₿31.26	$0.01152 ₿0.00000012	$0.0113 ₿0.00000012	$27.08K ₿0.3	$11.44M ₿127.92	$2.8M ₿31.26
2686	KYVE Network KYVE	$0.002428 ₿0.000000027	-0.27	$2.77M ₿30.92	$0.002516 ₿0.000000028	$0.002323 ₿0.000000025	$31.4K ₿0.35	$3.1M ₿34.62	$2.77M ₿30.92
2697	MUTE SWAP by Virtuals MUTE	$0.006884 ₿0.000000076	-11.44	$2.75M ₿30.77	$0.007774 ₿0.000000086	$0.00654 ₿0.000000073	$330.79K ₿3.7	$6.89M ₿76.93	$2.75M ₿30.77
2705	Aviator AVI	$0.0003723 ₿0.0000000041	9.94	$2.73M ₿30.52	$0.0003726 ₿0.0000000041	$0.0003305 ₿0.0000000037	$10.62K ₿0.12	$3.44M ₿38.46	$2.73M ₿30.52
2709	プリサーチ PRE	$0.002972 ₿0.000000033	-5.66	$2.72M ₿30.42	$0.00316 ₿0.000000035	$0.002938 ₿0.000000032	$11.92K ₿0.13	$2.98M ₿33.28	$2.72M ₿30.42
2714	Infinity Rising RISE	$0.005236 ₿0.000000058	-0.90	$2.71M ₿30.25	$0.005342 ₿0.000000059	$0.005201 ₿0.000000058	$13.55K ₿0.15	$15.71M ₿175.52	$2.71M ₿30.25
2716	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2722	Scor SCOR	$0.008642 ₿0.000000096	-13.59	$2.69M ₿30.11	$0.01066 ₿0.00000011	$0.008666 ₿0.000000097	$19.79M ₿215.28	$34.67M ₿388.35	$2.69M ₿30.11
2729	Ovr OVR	$0.05199 ₿0.00000058	0.18	$2.66M ₿29.78	$0.05255 ₿0.00000058	$0.05101 ₿0.00000056	$219.62K ₿2.45	$4.56M ₿51	$2.66M ₿29.78
2739	Based Fartcoin FARTCOIN	$0.00002646 ₿0.00000000029	-7.88	$2.65M ₿29.57	$0.00002896 ₿0.00000000032	$0.0000264 ₿0.00000000029	$17.7K ₿0.2	$2.65M ₿29.57	$2.65M ₿29.57
2742	Based Pepe PEPE	$0.000000006268 ₿0.000000000000070	2.54	$2.64M ₿29.5	$0.000000006489 ₿0.000000000000071	$0.000000006004 ₿0.000000000000067	$22.33K ₿0.25	$2.64M ₿29.5	$2.64M ₿29.5
2743	Glo Dollar USDGLO	$0.9992 ₿0.000011	0.02	$2.64M ₿29.46	$1.01 ₿0.000011	$0.9943 ₿0.000010	$13.7K ₿0.21	$2.64M ₿29.46	$2.64M ₿29.46
2745	ivault IVT	$0.01599 ₿0.00000017	1.61	$2.63M ₿29.44	$0.016 ₿0.00000017	$0.01572 ₿0.00000017	$194.8K ₿2.18	$19.19M ₿214.55	$2.63M ₿29.44
2771	Hoge Finance HOGE	$0.00000651 ₿0.000000000072	-2.22	$2.54M ₿28.37	$0.00000672 ₿0.000000000074	$0.00000635 ₿0.000000000071	$930.99 ₿0.01	$2.54M ₿28.37	$2.54M ₿28.37
2776	Permission Coin ASK	$0.0001092 ₿0.0000000012	-0.24	$2.52M ₿28.22	$0.0001096 ₿0.0000000012	$0.0001085 ₿0.0000000011	$12.94K ₿0.14	$10.93M ₿122.11	$2.52M ₿28.22
2782	Silencio SLC	$0.00009632 ₿0.0000000010	4.42	$2.5M ₿28.07	$0.0001009 ₿0.0000000011	$0.00008875 ₿0.00000000099	$202.29K ₿2.26	$9.53M ₿106.97	$2.5M ₿28.07
2784	MAGA TRUMP	$0.05533 ₿0.00000061	-2.80	$2.49M ₿27.88	$0.05737 ₿0.00000064	$0.0553 ₿0.00000061	$144.13K ₿1.61	$2.49M ₿27.88	$2.49M ₿27.88
2796	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.03	$2.46M ₿27.54	$1 ₿0.000011	$0.9973 ₿0.000010	$584.34K ₿6.53	$2.46M ₿27.54	$2.46M ₿27.54
2805	Bitcoin on Base BTCB	$0.1558 ₿0.0000017	-1.52	$2.45M ₿27.39	$0.1593 ₿0.0000017	$0.1534 ₿0.0000017	$6.12K ₿0.07	$2.45M ₿27.39	$2.45M ₿27.39
2816	WLTH WLTH	$0.002684 ₿0.000000030	-0.99	$2.43M ₿27.13	$0.002714 ₿0.000000030	$0.002672 ₿0.000000029	$152.82K ₿1.71	$2.63M ₿29.34	$2.43M ₿27.13
2817	Moonsama SAMA	$0.002424 ₿0.000000027	0.19	$2.42M ₿27.07	$0.002483 ₿0.000000027	$0.002083 ₿0.000000023	$57.95K ₿0.65	$2.42M ₿27.07	$2.42M ₿27.07
2818	ZyfAI ZFI	$0.01382 ₿0.00000015	7.77	$2.42M ₿27.08	$0.01392 ₿0.00000015	$0.01279 ₿0.00000014	$26.11K ₿0.29	$6.91M ₿77.25	$2.42M ₿27.08
2832	Cortensor COR	$0.003755 ₿0.000000041	-1.04	$2.4M ₿26.86	$0.003855 ₿0.000000042	$0.00372 ₿0.000000041	$425.04 ₿0	$3.76M ₿41.97	$2.4M ₿26.86
2836	Cypher CYPR	$0.0245 ₿0.00000027	-11.53	$2.39M ₿26.72	$0.0277 ₿0.00000030	$0.02419 ₿0.00000027	$467.7K ₿5.21	$23.91M ₿267.19	$2.39M ₿26.72
2856	Ping PING	$0.002336 ₿0.000000025	-10.69	$2.33M ₿26.02	$0.002958 ₿0.000000033	$0.00233 ₿0.000000026	$4.36M ₿48.81	$2.33M ₿26.02	$2.33M ₿26.02
2858	AR.IO Network ARIO	$0.004179 ₿0.000000046	-7.07	$2.32M ₿26.04	$0.004812 ₿0.000000053	$0.004021 ₿0.000000044	$22.35K ₿0.25	$4.18M ₿46.89	$2.32M ₿26.04
2859	Shrub SHRUB	$0.00247 ₿0.000000027	-9.01	$2.33M ₿26.01	$0.002717 ₿0.000000030	$0.00247 ₿0.000000027	$304.66K ₿3.41	$2.35M ₿26.23	$2.33M ₿26.01
2876	Stargate Bridged USDT0 USDT0	$0.9988 ₿0.000011	-0.02	$2.3M ₿25.72	$1 ₿0.000011	$0.9975 ₿0.000010	$226.43K ₿2.53	$2.3M ₿25.72	$2.3M ₿25.72
2881	Bitcoin.ℏ BTC.ℏ	$0.4239 ₿0.0000047	-1.57	$2.29M ₿25.57	$0.4334 ₿0.0000048	$0.4153 ₿0.0000046	$4.79K ₿0.05	$8.9M ₿99.47	$2.29M ₿25.57
2882	Ethy AI ETHY	$0.002512 ₿0.000000028	-2.54	$2.29M ₿25.55	$0.00267 ₿0.000000029	$0.002479 ₿0.000000027	$28.84K ₿0.32	$2.51M ₿28.08	$2.29M ₿25.55
2885	Cere Network CERE	$0.0003429 ₿0.0000000038	-0.47	$2.28M ₿25.47	$0.000345 ₿0.0000000038	$0.000341 ₿0.0000000037	$72.08K ₿0.99	$3.43M ₿38.37	$2.28M ₿25.47
2895	MOEW MOEW	$0.0003399 ₿0.0000000037	0.34	$2.25M ₿25.13	$0.0003434 ₿0.0000000038	$0.0003351 ₿0.0000000037	$139.37K ₿1.56	$2.25M ₿25.13	$2.25M ₿25.13
2929	Katana Inu KATA	$0.0000579 ₿0.00000000064	-4.74	$2.19M ₿24.48	$0.00006117 ₿0.00000000068	$0.00005577 ₿0.00000000062	$44.52K ₿0.5	$2.9M ₿32.35	$2.19M ₿24.48
2933	Altcoinist Token ALTT	$0.00891 ₿0.000000099	-9.00	$2.18M ₿24.41	$0.009819 ₿0.00000010	$0.008872 ₿0.000000099	$12.1K ₿0.14	$8.91M ₿99.62	$2.18M ₿24.41
2941	Midas The Minotaur MIDAS	$0.000244 ₿0.0000000027	-0.13	$2.17M ₿24.24	$0.000246 ₿0.0000000027	$0.0002357 ₿0.0000000026	$29.61K ₿0.33	$2.17M ₿24.24	$2.17M ₿24.24
2948	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0	$0	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2949	Qi Dao QI	$0.0146 ₿0.00000016	0.59	$2.14M ₿23.9	$0.01477 ₿0.00000016	$0.01426 ₿0.00000016	$53.5 ₿0	$2.92M ₿32.65	$2.14M ₿23.9
2950	Heurist HEU	$0.01122 ₿0.00000012	-3.23	$2.14M ₿23.9	$0.01164 ₿0.00000013	$0.01117 ₿0.00000012	$173.92K ₿1.94	$11.23M ₿125.29	$2.14M ₿23.9
2956	Small Thing ST	$0.00579 ₿0.000000064	8.84	$2.12M ₿23.73	$0.00579 ₿0.000000064	$0.005183 ₿0.000000058	$539.03K ₿6.02	$5.79M ₿64.72	$2.12M ₿23.73
2957	ReplyCorp REPLY	$0.006014 ₿0.000000067	-1.83	$2.11M ₿23.71	$0.006744 ₿0.000000074	$0.006011 ₿0.000000067	$78.72K ₿0.88	$6.01M ₿67.54	$2.11M ₿23.71
2991	Alphakek AIKEK	$0.008627 ₿0.000000096	-3.72	$2.05M ₿22.88	$0.008979 ₿0.000000099	$0.008417 ₿0.000000094	$7.12K ₿0.08	$2.05M ₿22.88	$2.05M ₿22.88
2995	Anzen Staked USDz SUSDZ	$1.18 ₿0.000013	-1.54	$2.04M ₿22.78	$1.22 ₿0.000013	$1.17 ₿0.000012	$378.81 ₿0	$2.04M ₿22.78	$2.04M ₿22.78
2998	Fuse Network Token FUSE	$0.006507 ₿0.000000072	-7.30	$2.03M ₿22.7	$0.007296 ₿0.000000081	$0.006484 ₿0.000000072	$660.04K ₿7.37	$2.53M ₿28.26	$2.03M ₿22.7
3013	Cerebrum DAO NEURON	$0.00007249 ₿0.00000000080	-6.35	$2.01M ₿22.47	$0.00007741 ₿0.00000000086	$0.00007182 ₿0.00000000080	$2.76K ₿0.03	$6.23M ₿69.67	$2.01M ₿22.47
3014	Ajna Protocol AJNA	$0.002604 ₿0.000000028	1.30	$2.04M ₿22.46	$0.002626 ₿0.000000029	$0.002546 ₿0.000000028	$54.9K ₿0.6	$2.58M ₿28.37	$2.04M ₿22.46
3016	Nemesis NEMESIS	$0.002014 ₿0.000000022	-1.81	$2.01M ₿22.45	$0.002228 ₿0.000000024	$0.001941 ₿0.000000021	$24.91K ₿0.28	$2.01M ₿22.47	$2.01M ₿22.45
3027	Be For FWX B4FWX	$0.001998 ₿0.000000022	0.03	$2M ₿22.33	$0.001999 ₿0.000000022	$0.001995 ₿0.000000021	$68.34K ₿0.76	$2M ₿22.33	$2M ₿22.33
3030	jesse JESSE	$0.003848 ₿0.000000042	-0.01*	$1.99M ₿22.26	$0.003955 ₿0.000000044	$0.003807 ₿0.000000042	$1.04M ₿11.59	$3.85M ₿43.08	$1.99M ₿22.26
3040	Wrapped Ampleforth WAMPL	$1.38 ₿0.000015	-1.97	$1.97M ₿22.07	$1.44 ₿0.000016	$1.38 ₿0.000015	$104.1K ₿1.16	$1.97M ₿22.07	$1.97M ₿22.07
3051	Sally A1C A1C	$0.09328 ₿0.0000010	-1.20	$1.96M ₿21.9	$0.09483 ₿0.0000010	$0.09142 ₿0.0000010	$758.98 ₿0.01	$1.96M ₿21.9	$1.96M ₿21.9
3058	Settled EthXY Token SEXY	$0.01943 ₿0.00000021	-2.98	$1.94M ₿21.71	$0.02028 ₿0.00000022	$0.01939 ₿0.00000021	$960.6 ₿0.01	$1.94M ₿21.71	$1.94M ₿21.71
3059	Base God TYBG	$0.0000158 ₿0.00000000017	3.14	$1.94M ₿21.67	$0.00001605 ₿0.00000000017	$0.00001493 ₿0.00000000016	$7K ₿0.08	$1.94M ₿21.67	$1.94M ₿21.67
3084	AEROBUD AEROBUD	$0.001897 ₿0.000000021	-2.77	$1.9M ₿21.23	$0.001964 ₿0.000000021	$0.001832 ₿0.000000020	$111.67K ₿1.25	$1.9M ₿21.23	$1.9M ₿21.23
3097	Toucan Protocol: Base Carbon Tonne BCT	$0.08863 ₿0.00000099	0.39	$1.87M ₿20.9	$0.08914 ₿0.0000010	$0.08829 ₿0.00000097	$12.06 ₿0	$1.87M ₿20.9	$1.87M ₿20.9
3098	NEUY NEUY	$0.02919 ₿0.00000032	0.12	$1.87M ₿20.9	$0.02959 ₿0.00000032	$0.02849 ₿0.00000031	$18.26K ₿0.2	$2.08M ₿23.25	$1.87M ₿20.9
3105	SANTA by Virtuals SANTA	$0.001863 ₿0.000000020	-18.02	$1.86M ₿20.74	$0.002349 ₿0.000000026	$0.001843 ₿0.000000020	$188.18K ₿2.1	$1.86M ₿20.74	$1.86M ₿20.74
3107	LightLink LL	$0.004437 ₿0.000000049	-0.08	$1.85M ₿20.72	$0.004446 ₿0.000000050	$0.004429 ₿0.000000048	$117.37K ₿1.31	$4.44M ₿49.59	$1.85M ₿20.72
3108	Staicy Sport SPORT	$0.02427 ₿0.00000027	26.79	$1.85M ₿20.64	$0.02515 ₿0.00000028	$0.01904 ₿0.00000021	$146.39K ₿1.64	$2.55M ₿28.48	$1.85M ₿20.64
3117	Mochi MOCHI	$0.00000183 ₿0.000000000020	5.58	$1.83M ₿20.47	$0.000001879 ₿0.000000000020	$0.000001729 ₿0.000000000019	$10.78K ₿0.12	$1.83M ₿20.47	$1.83M ₿20.47
3119	iAero IAERO	$0.3975 ₿0.0000044	-25.16	$1.83M ₿20.42	$0.5404 ₿0.0000060	$0.3907 ₿0.0000043	$417.51 ₿0	$1.83M ₿20.42	$1.83M ₿20.42
3121	Friend.tech FRIEND	$0.01925 ₿0.00000021	1.34	$1.83M ₿20.41	$0.1366 ₿0.0000015	$0.01774 ₿0.00000019	$686.03 ₿0.01	$1.83M ₿20.41	$1.83M ₿20.41
3135	BLOCKLORDS LRDS	$0.03254 ₿0.00000036	-4.22	$1.8M ₿20.08	$0.03441 ₿0.00000038	$0.03229 ₿0.00000036	$114.97K ₿1.46	$3.25M ₿36.16	$1.8M ₿20.08
3136	Cod3x CDX	$0.03674 ₿0.00000041	-2.09	$1.8M ₿20.14	$0.03793 ₿0.00000042	$0.0364 ₿0.00000040	$1.2K ₿0.01	$1.8M ₿20.14	$1.8M ₿20.14
3143	SubQuery Network SQT	$0.0005054 ₿0.0000000056	-0.32	$1.79M ₿20.03	$0.0005134 ₿0.0000000056	$0.0004929 ₿0.0000000055	$116.54K ₿1.37	$5.15M ₿57.5	$1.79M ₿20.03
3150	Fuku FUKU	$0.001793 ₿0.000000020	-9.95	$1.78M ₿19.86	$0.002048 ₿0.000000022	$0.001788 ₿0.000000020	$4.71K ₿0.05	$1.79M ₿20.04	$1.78M ₿19.86
3158	MasterDEX MDEX	$0.005997 ₿0.000000067	-3.31	$1.77M ₿19.75	$0.006292 ₿0.000000070	$0.005189 ₿0.000000057	$14.29K ₿0.16	$1.8M ₿20.11	$1.77M ₿19.75
3166	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08 ₿0.000012	0.01	$1.76M ₿19.64	$1.08 ₿0.000012	$1.08 ₿0.000011	$0	$1.76M ₿19.64	$1.76M ₿19.64
3183	Mint Token MT	$0.004308 ₿0.000000048	-0.27	$1.73M ₿19.36	$0.00438 ₿0.000000048	$0.004258 ₿0.000000047	$1.45K ₿0.02	$2.89M ₿32.27	$1.73M ₿19.36
3185	Mavryk Network MVRK	$0.03089 ₿0.00000034	-5.40	$1.74M ₿19.34	$0.03286 ₿0.00000036	$0.02969 ₿0.00000033	$163.32K ₿1.83	$30.89M ₿344.16	$1.74M ₿19.34
3187	Satoshi Nakamoto SATOSHI	$0.8236 ₿0.0000092	-1.53	$1.73M ₿19.33	$0.8557 ₿0.0000094	$0.81 ₿0.0000091	$3.5K ₿0.04	$1.73M ₿19.33	$1.73M ₿19.33
3197	WYDE: End Hunger EAT	$0.0001715 ₿0.0000000019	14.82	$1.72M ₿19.17	$0.0001715 ₿0.0000000019	$0.0001491 ₿0.0000000016	$12.99K ₿0.15	$17.16M ₿191.74	$1.72M ₿19.17
3210	PAID Network PAID	$0.003114 ₿0.000000034	-0.31	$1.69M ₿18.89	$0.003136 ₿0.000000035	$0.003081 ₿0.000000034	$84.66K ₿0.95	$1.84M ₿20.52	$1.69M ₿18.89
3214	Spectral SPEC	$0.08178 ₿0.00000091	-5.86	$1.69M ₿18.79	$0.08687 ₿0.00000096	$0.07952 ₿0.00000088	$221.86K ₿2.48	$8.18M ₿91.15	$1.69M ₿18.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}