5 の検索結果ページ時価総額によるトップBase Ecosystemコイン

Base Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Base Ecosystem (2304)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	プリサーチ PRE	$0.003923 ₿0.00000030	10.69	$3.63M ₿162.64	$0.003928 ₿0.00000030	$0.003538 ₿0.00000029	$13.66K ₿7.09	$3.92M ₿227.17	$3.63M ₿162.64
2474	Stargate Bridged USDT0 USDT0	$0.9999	-0.01	$3.54M	$1	$0.9971	$411.8K	$3.54M	$3.54M
2477	Tower TOWER	$0.0005986 ₿0.00000016	2.44	$3.53M ₿206.34	$0.0006034 ₿0.00000019	$0.0005812 ₿0.00000015	$635.28K ₿14.49	$5.92M ₿1.63K	$3.53M ₿206.34
2482	Friend.tech FRIEND	$0.03712	59.00	$3.52M	$0.03713	$0.02323	$1.87K	$3.52M	$3.52M
2497	TRUF.Network TRUF	$0.007833 ₿0.0000091	0.23	$3.46M ₿0	$0.007879 ₿0.0000098	$0.007504 ₿0.0000087	$409.64K ₿252.56	$7.83M	$3.46M ₿0
2499	Nya NYA	$0.00000009384	0.33	$3.44M	$0.0000000944	$0.0000000918	$9.38K	$3.45M	$3.44M
2500	BOB BOB	$0.1649	-3.68	$3.44M	$0.1737	$0.1624	$3.2K	$3.44M	$3.44M
2502	Heurist HEU	$0.01876	-2.28	$3.42M	$0.01922	$0.01838	$191.67K	$18.67M	$3.42M
2519	Ajna Protocol AJNA	$0.004268 ₿0.00000086	-0.01*	$3.38M ₿7.23	$0.004302 ₿0.0000010	$0.004263 ₿0.00000075	$55.08K ₿0.27	$4.27M ₿864.36	$3.38M ₿7.23
2525	LightLink LL	$0.008061	-1.27	$3.36M	$0.008166	$0.008005	$116.19K	$8.06M	$3.36M
2528	Panther Protocol ZKP	$0.009983 ₿0.00000042	-0.55	$3.35M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$264.44K ₿5.8	$3.35M ₿142.24	$3.35M ₿142.24
2536	THORWallet TITN	$0.07825	15.77	$3.32M	$0.07824	$0.06759	$661.42K	$71.14M	$3.32M
2537	DexKit KIT	$0.3321 ₿0.0000055	0.24	$3.32M ₿16.71	$0.3328 ₿0.0000063	$0.3238 ₿0.0000054	$461.36 ₿0.59	$3.32M ₿55.69	$3.32M ₿16.71
2539	Mynth MNT	$0.07946	-2.55	$3.31M	$0.0833	$0.07816	$1.49K	$7.86M	$3.31M
2541	Ovr OVR	$0.06459 ₿0.0000067	-0.11	$3.31M ₿344.8	$0.06517 ₿0.0000069	$0.06257 ₿0.0000065	$338.45K ₿24.64	$5.67M ₿590.47	$3.31M ₿344.8
2542	mfercoin MFER	$0.003306 ₿0.00000097	-1.40	$3.31M ₿0	$0.003363 ₿0.0000010	$0.003183 ₿0.00000085	$2.15M ₿268.04	$3.31M ₿960.87	$3.31M ₿0
2559	Sally A1C A1C	$0.153	-2.42	$3.24M	$0.157	$0.1498	$2.47K	$3.24M	$3.24M
2565	Fuku FUKU	$0.003298	-7.89	$3.22M	$0.004043	$0.003075	$106.4K	$3.27M	$3.22M
2566	VNX EURO VEUR	$1.16 ₿0.000015	-0.06	$3.21M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$757.83K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2569	Sensay SNSY	$0.0005452 ₿0.000000045	-1.24	$3.2M ₿0	$0.0005596 ₿0.000000049	$0.0005325 ₿0.000000040	$393.53K ₿4.47	$5.45M	$3.2M ₿0
2574	Rave KRAV	$0.003166 ₿0.00000062	1.48	$3.19M ₿636.36	$0.003195 ₿0.00000095	$0.003086 ₿0.00000059	$1.21K ₿26.77	$31.91M ₿6.36K	$3.19M ₿636.36
2578	DeHub DHB	$0.0006592 ₿0.000000025	-10.86	$3.17M ₿83.48	$0.0007484 ₿0.000000028	$0.0006523 ₿0.000000024	$6.76K ₿0.08	$3.17M ₿203.37	$3.17M ₿83.48
2580	LushAI LUSH	$0.0005185 ₿0.000000043	0.08	$3.17M ₿0	$0.0005265 ₿0.000000043	$0.0005042 ₿0.000000034	$475.58 ₿1.56	$10.32M ₿867.66	$3.17M ₿0
2585	Spectral SPEC	$0.1532	-4.73	$3.16M	$0.1609	$0.1524	$392.86K	$15.32M	$3.16M
2595	Alphakek AIKEK	$0.01324 ₿0.00000023	-5.98	$3.13M ₿0	$0.01409 ₿0.00000026	$0.01314 ₿0.00000022	$8.27K ₿0.95	$3.13M ₿58.68	$3.13M ₿0
2599	Decentralized Euro DEURO	$1.16	0.32	$3.13M	$1.16	$1.16	$5.01K	$3.13M	$3.13M
2607	BlockTrader365 BT365	$0.03087	0.29	$3.09M	$0.03088	$0.03078	$120.76	$3.09M	$3.09M
2623	Persistence XPRT	$0.01231 ₿0.0000045	-4.40	$3M ₿918.58	$0.01291 ₿0.0000046	$0.01184 ₿0.0000045	$29.91K ₿6.88	$3.02M ₿924.05	$3M ₿918.58
2628	Glo Dollar USDGLO	$1 ₿0.000014	0.12	$3.02M ₿37.25	$1 ₿0.000014	$0.9841 ₿0.000014	$23.42K ₿0.36	$3.02M ₿37.25	$3.02M ₿37.25
2631	Based Pepe PEPE	$0.000000007211	-5.08	$3.02M	$0.000000007622	$0.000000006945	$49.94K	$3.02M	$3.02M
2632	Scout Protocol Token DEV	$0.003438	-15.73	$3.02M	$0.004178	$0.003357	$5.3K	$3.41M	$3.02M
2655	ARA ARA	$0.003593	-2.38	$2.96M	$0.003686	$0.003516	$511.22	$3.62M	$2.96M
2656	AI Network AIN	$0.01098 ₿0.00000054	-0.07	$2.96M ₿138.93	$0.01101 ₿0.00000058	$0.01084 ₿0.00000053	$108.02K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2658	Toucan Protocol: Base Carbon Tonne BCT	$0.14 ₿0.000012	-3.70	$2.96M ₿228.44	$0.1495 ₿0.000012	$0.1389 ₿0.000011	$699.92 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2662	SANTA by Virtuals SANTA	$0.002934	-10.37	$2.94M	$0.003273	$0.002625	$178.28K	$2.94M	$2.94M
2680	Base God TYBG	$0.00002347 ₿0.0000000038	0.32	$2.9M ₿474.67	$0.0000236 ₿0.0000000041	$0.00002273 ₿0.0000000035	$8.65K ₿16.99	$2.9M ₿474.67	$2.9M ₿474.67
2687	Heroes of Mavia MAVIA	$0.05601 ₿0.000069	3.24	$2.89M ₿2.07K	$0.05739 ₿0.000071	$0.0531 ₿0.000067	$4.58M ₿628.04	$13.99M ₿17.24K	$2.89M ₿2.07K
2692	SHIBA ON BASE SHIB	$0.000000004245	-4.70	$2.88M	$0.000000004464	$0.000000004021	$17.2K	$2.88M	$2.88M
2710	Permission Coin ASK	$0.0001289 ₿0.0000000065	-3.45	$2.83M ₿138.93	$0.0001335 ₿0.0000000066	$0.0001282 ₿0.0000000064	$13.77K ₿2.11	$12.87M ₿657.17	$2.83M ₿138.93
2718	Wrapped Ampleforth WAMPL	$1.96 ₿0.00043	-0.79	$2.79M ₿277.92	$1.99 ₿0.00044	$1.92 ₿0.00041	$31.2K ₿7.02	$2.79M ₿277.92	$2.79M ₿277.92
2721	Backstage BKS	$0.005098	-21.92	$2.77M	$0.006746	$0.004974	$55.37K	$5.13M	$2.77M
2723	Bitcoin.ℏ BTC.ℏ	$0.5117	0.07	$2.77M	$0.5168	$0.4995	$1.37K	$10.79M	$2.77M
2724	ivault IVT	$0.0169	0.84	$2.77M	$0.01693	$0.0167	$238.55K	$20.3M	$2.77M
2728	Qi Dao QI	$0.01881 ₿0.00000063	2.68	$2.75M ₿52.98	$0.01891	$0.01728	$6.94K ₿0.01	$3.76M ₿126.32	$2.75M ₿52.98
2730	1000x by Virtuals 1000X	$0.002746	-13.53	$2.75M	$0.003178	$0.002768	$9.09K	$2.75M	$2.75M
2733	Fuse Network Token FUSE	$0.008829 ₿0.0000011	-1.38	$2.75M ₿301.61	$0.009039 ₿0.0000012	$0.008683 ₿0.0000011	$491.86K ₿17.64	$3.43M ₿436.68	$2.75M ₿301.61
2739	Attention Token ATTN	$0.0115	1.70	$2.73M	$0.01156	$0.01123	$8.73K	$11.5M	$2.73M
2740	BLOCKLORDS LRDS	$0.05177	-2.12	$2.73M	$0.05324	$0.05119	$458.39K	$5.17M	$2.73M
2760	WUFFI WUF	$0.00000003226	-11.03	$2.66M	$0.0000000368	$0.00000003159	$20.45K	$2.66M	$2.66M
2767	PAID Network PAID	$0.004851 ₿0.0000029	-0.79	$2.64M ₿849.37	$0.00489 ₿0.0000031	$0.004408 ₿0.0000026	$138.7K ₿14.89	$2.87M ₿1.75K	$2.64M ₿849.37
2771	Coinbase Wrapped LTC CBLTC	$84.92	-1.83	$2.63M	$86.69 ₿0.	$83.64 ₿0.	$415.15K ₿0	$2.63M	$2.63M
2772	OPEN Ticketing Ecosystem OPN	$0.0001147 ₿0.000000045	24.23	$2.62M ₿284.09	$0.0001164 ₿0.000000057	$0.00009137 ₿0.000000044	$27.71K ₿5.25	$2.62M ₿284.09	$2.62M ₿284.09
2781	RUSSELL RUSSELL	$0.002685	-3.99	$2.61M	$0.00281	$0.002643	$273K	$2.61M	$2.61M
2786	L2 Standard Bridged DAI (Base) DAI	$0.999	0.02	$2.59M	$1	$0.9958	$1.76M	$2.59M	$2.59M
2800	Cortensor COR	$0.004241	11.08	$2.56M	$0.004271	$0.00373	$14.95K	$4.26M	$2.56M
2806	AEROBUD AEROBUD	$0.002535	-3.70	$2.54M	$0.002634	$0.002512	$165.16K	$2.54M	$2.54M
2808	Anzen Staked USDz SUSDZ	$1.21	0	$2.54M	$0	$0	$238.24	$2.54M	$2.54M
2812	Ethy AI ETHY	$0.002758	-14.84	$2.53M	$0.003291	$0.002629	$99.5K	$2.78M	$2.53M
2814	Aquari AQUARI	$0.02157	-1.21	$2.52M	$0.02207 ₿0.	$0.02047 ₿0.	$7.39K ₿0	$2.52M	$2.52M
2832	Axelrod by Virtuals AXR	$0.003677	-10.08	$2.48M	$0.004089	$0.003441	$1.4M	$3.68M	$2.48M
2838	Silencio SLC	$0.00009517	8.35	$2.47M	$0.0001333	$0.00008632	$324.75K	$9.42M	$2.47M
2866	Agent Zero Token A0T	$2.42	18.21	$2.41M	$3.16	$1.95	$191.28K	$2.41M	$2.41M
2869	MOEW MOEW	$0.0003577 ₿0.000000022	-0.38	$2.38M ₿0	$0.0003616 ₿0.000000028	$0.0003505 ₿0.000000021	$212.78K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2877	Cod3x CDX	$0.04875	1.59	$2.39M	$0.04879	$0.04737	$5.95K	$2.39M	$2.39M
2897	Cere Network CERE	$0.0003545 ₿0.00000010	-1.32	$2.35M ₿695.06	$0.0003616 ₿0.00000010	$0.0003509 ₿0.000000098	$129.03K ₿16.07	$3.55M ₿1.05K	$2.35M ₿695.06
2899	Mochi MOCHI	$0.00000234 ₿0.00000000065	-1.37	$2.34M ₿660.41	$0.000002399 ₿0.00000000076	$0.00000228 ₿0.00000000066	$8.76K ₿9.35	$2.34M ₿660.41	$2.34M ₿660.41
2900	Katana Inu KATA	$0.00006168 ₿0.000000026	0.71	$2.33M ₿721.59	$0.0000621 ₿0.000000029	$0.00006094 ₿0.000000026	$16.74K ₿6.58	$3.08M ₿1.33K	$2.33M ₿721.59
2913	balajis BALAJIS	$0.002322	1.01	$2.32M	$0.002379	$0.00218	$422.52K	$2.32M	$2.32M
2922	Strawberry AI BERRY	$0.02328	3.76	$2.32M	$0.02664	$0.02218	$62.65K	$2.32M	$2.32M
2925	Checkmate CHECK	$0.01472	10.03	$2.31M	$0.01493	$0.01302	$1.2M	$14.73M	$2.31M
2938	MUTE SWAP by Virtuals MUTE	$0.005705	-5.44	$2.28M	$0.006034	$0.005259	$413.09K	$5.71M	$2.28M
2941	Small Thing ST	$0.006247	-3.61	$2.28M	$0.006482	$0.0053	$1.38M	$6.25M	$2.28M
2959	MasterDEX MDEX	$0.006819	2.70	$2.23M	$0.006981	$0.004687	$30.47K	$2.26M	$2.23M
2974	iAero IAERO	$0.5416	0	$2.19M	$0	$0	$10.04	$2.19M	$2.19M
2975	WLTH WLTH	$0.002431	-11.35	$2.19M	$0.002754	$0.002422	$211.97K	$2.38M	$2.19M
2991	Rezerve Money RZR	$1.47	0.80	$2.16M	$1.48	$1.43	$918.05	$2.16M	$2.16M
2993	Based Chad CHAD	$0.00003096 ₿0.00000000074	-4.00	$2.16M ₿0	$0.00003231 ₿0.00000000081	$0.00003034 ₿0.00000000068	$4.82K ₿2.49	$2.16M ₿52.12	$2.16M ₿0
3015	Docker DOCKERZXBT	$0.002156	-1.52	$2.1M	$0.002191	$0.002033	$15.11K	$2.16M	$2.1M
3023	Cerebrum DAO NEURON	$0.00007637	4.99	$2.08M	$0.00007739	$0.00006998	$1.55K	$6.54M	$2.08M
3027	Staicy Sport SPORT	$0.02904	-1.63	$2.07M	$0.0318	$0.02861	$82.1K	$3.04M	$2.07M
3045	Mint Token MT	$0.005065	-1.50	$2.04M	$0.005149	$0.004972	$5.67K	$3.43M	$2.04M
3060	NEUY NEUY	$0.03148 ₿0.00000045	-0.63	$2.02M ₿0	$0.03168 ₿0.	$0.03065 ₿0.	$26.04K ₿0	$2.24M	$2.02M ₿0
3063	ARI ARI	$0.004183	0.97	$2.01M	$0.004229	$0.004137	$45.07K	$2.01M	$2.01M
3069	Be For FWX B4FWX	$0.001999	-0.03	$2M	$0.002002	$0.001998	$75.39K	$2M	$2M
3075	Moonsama SAMA	$0.001997 ₿0.00000025	0.08	$2M ₿135.53	$0.002312 ₿0.00000025	$0.001946 ₿0.00000022	$53.06K ₿1.36	$2M ₿251.16	$2M ₿135.53
3098	Oxbull OXI	$0.1624	-2.08	$1.96M	$0.1661	$0.1584	$862.53	$2.02M	$1.96M
3100	Byte BYTE	$0.0000019 ₿0.00000000031	2.14	$1.96M ₿306.89	$0.000002049 ₿0.00000000034	$0.00000183 ₿0.00000000031	$107.19K ₿5.06	$1.96M ₿306.89	$1.96M ₿306.89
3121	pSTAKE Finance PSTAKE	$0.003809 ₿0.0000017	-2.31	$1.91M ₿814.07	$0.00395 ₿0.0000019	$0.003622 ₿0.0000017	$1.7M ₿18.89	$1.91M ₿884.86	$1.91M ₿814.07
3129	Aviator AVI	$0.0002583 ₿0.000000077	-2.43	$1.89M ₿520.3	$0.0002648 ₿0.000000086	$0.000247 ₿0.000000076	$54.28K ₿3.36	$2.36M ₿716.1	$1.89M ₿520.3
3134	SatLayer SLAY	$0.003743	-2.35	$1.89M	$0.003872 ₿0.	$0.003734 ₿0.	$3.84M ₿0	$7.86M	$1.89M
3165	ButlerLiquid BL	$0.001836	41.45	$1.82M	$0.002056	$0.001139	$272.08K	$1.82M	$1.82M
3184	Flex Perpetuals FDX	$1.58	0.83	$1.77M	$1.59	$1.53	$1.41K	$7.93M	$1.77M
3194	Parallel USDp USDP	$0.9993	-0.02	$1.76M	$0.9996	$0.9992	$36.32K	$1.76M	$1.76M
3195	Jackal Protocol JKL	$0.01399 ₿0.0000070	6.71	$1.76M ₿690.85	$0.01401 ₿0.0000074	$0.01281 ₿0.0000070	$5.51K ₿1.24	$2.45M ₿1.02K	$1.76M ₿690.85
3197	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	-0.01*	$1.75M	$1.08	$1.07	$0	$1.75M	$1.75M
3201	Machines-cash MACHINES	$0.00001752	-11.21	$1.75M	$0.00002004	$0.00001722	$37.85K	$1.75M	$1.75M
3203	Nemesis NEMESIS	$0.001736	11.30	$1.74M	$0.001793	$0.001467	$77.95K	$1.75M	$1.74M
3211	Wrapped SUI (Universal) USUI	$1.66	-2.33	$1.72M	$1.7	$1.6	$89.78K	$1.72M	$1.72M
3213	Agentic Open Economy AOE	$0.001721	-1.25	$1.71M	$0.001747	$0.001642	$4.79K	$1.71M	$1.71M
3227	Satoshi Nakamoto SATOSHI	$0.8081	0.88	$1.7M	$0.811	$0.7821	$138.54	$1.7M	$1.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}