Страница результатов 5 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2247)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	WLTH WLTH	$0.004114	2.29	$3.68M	$0.004183	$0.003881	$140.56K	$4.02M	$3.68M
2477	ZARP Stablecoin ZARP	$0.05698 ₿0.00000075	0.11	$3.64M ₿0	$0.05759 ₿0.00000076	$0.05675 ₿0.00000072	$76.2K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2487	Presearch PRE	$0.004011 ₿0.00000030	-3.84	$3.6M ₿162.64	$0.004209 ₿0.00000030	$0.004013 ₿0.00000029	$5.67K ₿7.09	$4.01M ₿227.17	$3.6M ₿162.64
2495	DOLZ.io DOLZ	$0.005187 ₿0.00000018	0.79	$3.58M ₿0	$0.005219 ₿0.00000018	$0.005145 ₿0.00000017	$1.21K ₿0.82	$3.58M ₿186.69	$3.58M ₿0
2501	Nya NYA	$0.0000000964	-5.25	$3.54M	$0.000000106	$0.00000009665	$6.29K	$3.55M	$3.54M
2504	THORWallet TITN	$0.08333	-7.17	$3.54M	$0.1001	$0.08335	$2.75M	$75.79M	$3.54M
2505	Districts DSTRX	$0.02871	-0.70	$3.53M	$0.0298	$0.02855	$18.44K	$3.58M	$3.53M
2509	SatLayer SLAY	$0.007287	-10.83	$3.52M	$0.008236 ₿0.	$0.007287 ₿0.	$5.46M ₿0	$15.31M	$3.52M
2519	FROK FROK	$0.01725 ₿0.0000024	-6.50	$3.47M ₿0	$0.01942 ₿0.0000025	$0.01725 ₿0.0000024	$341.01 ₿0.74	$7.26M ₿1.04K	$3.47M ₿0
2520	Aviator AVI	$0.0004662 ₿0.000000077	-1.90	$3.46M ₿520.3	$0.0004798 ₿0.000000086	$0.0004655 ₿0.000000076	$122.49K ₿3.36	$4.31M ₿716.1	$3.46M ₿520.3
2524	OpenxAI OPENX	$0.2481	-13.19	$3.45M	$0.2915	$0.2407	$591.97K	$24.82M	$3.45M
2530	Fleek FLK	$0.1714	1.06	$3.44M	$0.1877 ₿0.	$0.1483 ₿0.	$2.59M ₿0	$17.19M	$3.44M
2532	GraphAI GAI	$0.05532	-4.02	$3.43M	$0.06142	$0.05456	$537.44K	$5.54M	$3.43M
2539	MAGA TRUMP	$0.07607 ₿0.000084	-4.47	$3.42M ₿3.93K	$0.08212 ₿0.000086	$0.07587 ₿0.000077	$327.62K ₿32.7	$3.42M ₿3.93K	$3.42M ₿3.93K
2545	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.08	$3.4M	$1	$0.9962	$4.91M	$3.4M	$3.4M
2548	BLOCKLORDS LRDS	$0.06709	-10.63	$3.38M	$0.08242	$0.06712	$641.82K	$6.71M	$3.38M
2552	Defactor REAL	$0.01128 ₿0.0000027	0.36	$3.37M ₿310.35	$0.01165 ₿0.0000028	$0.01117 ₿0.0000026	$13.25K ₿7.21	$3.38M ₿816.11	$3.37M ₿310.35
2555	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.03	$3.36M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$496.05K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2564	ARA ARA	$0.004061	-1.11	$3.32M	$0.004278	$0.004053	$856.17	$4.06M	$3.32M
2571	Diem DIEM	$103.2	-6.53	$3.3M	$115.18	$103.43	$20.42K	$3.3M	$3.3M
2583	mfercoin MFER	$0.003376 ₿0.00000097	-3.58	$3.27M ₿0	$0.003718 ₿0.0000010	$0.003251 ₿0.00000085	$2.15M ₿268.04	$3.27M ₿960.87	$3.27M ₿0
2588	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$64.78K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2591	Strawberry AI BERRY	$0.0325	-18.25	$3.25M	$0.04094	$0.03237	$73.42K	$3.25M	$3.25M
2598	VNX EURO VEUR	$1.17 ₿0.000015	2.87	$3.23M ₿35.43	$1.17 ₿0.000015	$1.14 ₿0.000015	$201.53K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2603	Mynth MNT	$0.07758	0.17	$3.2M	$0.08317	$0.07738	$1.51K	$7.75M	$3.2M
2604	DexKit KIT	$0.3201 ₿0.0000055	-5.89	$3.2M ₿16.71	$0.3498 ₿0.0000063	$0.3201 ₿0.0000054	$2.57K ₿0.59	$3.2M ₿55.69	$3.2M ₿16.71
2609	SHIBA ON BASE SHIB	$0.000000004717	-5.79	$3.18M	$0.000000005167	$0.000000004647	$7.2K	$3.18M	$3.18M
2614	BlockTrader365 BT365	$0.03158	-1.10	$3.16M	$0.03239	$0.03158	$567.39	$3.16M	$3.16M
2620	Sidus SIDUS	$0.0002835 ₿0.00000015	-8.37	$3.15M ₿1.68K	$0.0003214 ₿0.00000016	$0.0002846 ₿0.00000015	$237.36K ₿27.98	$5.38M ₿3.37K	$3.15M ₿1.68K
2627	ZyfAI ZFI	$0.0206	-10.16	$3.12M	$0.02338	$0.02034	$62.52K	$10.3M	$3.12M
2640	Decentralized Euro DEURO	$1.15	1.17	$3.1M	$1.16	$1.14	$11.21K	$3.1M	$3.1M
2651	AION 5100 AION	$0.145	-12.47	$3.06M	$0.1741	$0.145	$36.43K	$3.06M	$3.06M
2660	Cod3x CDX	$0.06136	7.86	$3.02M	$0.06755	$0.05684	$38.11K	$3.02M	$3.02M
2663	Rave KRAV	$0.00301 ₿0.00000062	-6.75	$3.01M ₿636.36	$0.003371 ₿0.00000095	$0.003016 ₿0.00000059	$11.31 ₿26.77	$30.1M ₿6.36K	$3.01M ₿636.36
2676	Staicy Sport SPORT	$0.04337	-13.73	$2.95M	$0.05153	$0.04328	$15.58K	$4.55M	$2.95M
2680	AI Network AIN	$0.01091 ₿0.00000054	3.00	$2.94M ₿138.93	$0.01094 ₿0.00000058	$0.01059 ₿0.00000053	$108.81K ₿2.28	$7.64M ₿380.61	$2.94M ₿138.93
2686	Mochi MOCHI	$0.000002929 ₿0.00000000065	-8.93	$2.93M ₿660.41	$0.00000326 ₿0.00000000076	$0.0000029 ₿0.00000000066	$22.53K ₿9.35	$2.93M ₿660.41	$2.93M ₿660.41
2700	ivault IVT	$0.0177	-10.55	$2.9M	$0.01982	$0.0177	$146.66K	$21.25M	$2.9M
2706	Ajna Protocol AJNA	$0.003664 ₿0.00000086	-13.56	$2.88M ₿7.23	$0.004264 ₿0.0000010	$0.003664 ₿0.00000075	$49.17K ₿0.27	$3.63M ₿864.36	$2.88M ₿7.23
2723	PrimeLayer PRML	$0.01404	-15.10	$2.82M	$0.01655	$0.01408	$23.01K	$14.09M	$2.82M
2725	Permission Coin ASK	$0.0001283 ₿0.0000000065	-1.04	$2.82M ₿138.93	$0.0001304 ₿0.0000000066	$0.0001279 ₿0.0000000064	$11.23K ₿2.11	$12.83M ₿657.17	$2.82M ₿138.93
2740	maicrotrader MAICRO	$0.002977	53.51	$2.51M	$0.003982	$0.001934	$314.75K	$2.7M	$2.51M
2744	Cerebrum DAO NEURON	$0.0001021	-9.50	$2.76M	$0.0001147	$0.0001023	$612.68	$8.78M	$2.76M
2758	Silo Finance [OLD] SILO	$0.01698 ₿0.0000014	-8.91	$2.72M ₿455.88	$0.01864 ₿0.0000015	$0.01642 ₿0.0000014	$4.16K ₿0.33	$16.98M ₿1.48K	$2.72M ₿455.88
2760	AEROBUD AEROBUD	$0.002717	-6.24	$2.72M	$0.003047	$0.002705	$180.45K	$2.72M	$2.72M
2763	balajis BALAJIS	$0.002715	4.16	$2.72M	$0.003342	$0.002412	$345.8K	$2.72M	$2.72M
2779	Anzen Staked USDz SUSDZ	$1.21	-0.30	$2.67M	$1.22	$1.21	$959.32	$2.67M	$2.67M
2788	Checkmate CHECK	$0.01719	1.39	$2.65M	$0.01927	$0.01454	$1.41M	$17.2M	$2.65M
2794	MOEW MOEW	$0.0003975 ₿0.000000022	-4.44	$2.64M ₿0	$0.0004274 ₿0.000000028	$0.0003959 ₿0.000000021	$141.54K ₿8.57	$2.64M ₿222.95	$2.64M ₿0
2797	Qi Dao QI	$0.01796 ₿0.00000063	0.98	$2.63M ₿52.98	$0.01905	$0.01779	$106.02 ₿0.01	$3.59M ₿126.32	$2.63M ₿52.98
2801	GoChain GO	$0.001969 ₿0.000000089	-2.71	$2.62M ₿112.62	$0.002089 ₿0.000000089	$0.001027 ₿0.000000076	$1.59K ₿0.82	$2.62M	$2.62M ₿112.62
2819	Vertex VRTX	$0.004867 ₿0.0000037	-11.28	$2.57M ₿928.89	$0.005509 ₿0.0000038	$0.0001887 ₿0.0000036	$705.28 ₿50.04	$4.87M ₿4.56K	$2.57M ₿928.89
2820	LibertAI LTAI	$0.1492	-6.52	$2.57M	$0.1646	$0.1485	$13.87	$3.86M	$2.57M
2832	Jackal Protocol JKL	$0.02044 ₿0.0000070	-4.36	$2.54M ₿690.85	$0.02263 ₿0.0000074	$0.02024 ₿0.0000070	$7.45K ₿1.24	$3.54M ₿1.02K	$2.54M ₿690.85
2852	Machines-cash MACHINES	$0.00002474	-13.21	$2.48M	$0.00003139	$0.00002358	$267.73K	$2.48M	$2.48M
2854	Friend.tech FRIEND	$0.02606	-2.91	$2.47M	$0.1312	$0.02592	$717.42	$2.47M	$2.47M
2870	Attention Token ATTN	$0.01091	-0.23	$2.42M	$0.01101	$0.01091	$1.99K	$10.92M	$2.42M
2899	Katana Inu KATA	$0.000062 ₿0.000000026	-10.28	$2.35M ₿721.59	$0.00006961 ₿0.000000029	$0.00006158 ₿0.000000026	$53.47K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2902	Fuse Network Token FUSE	$0.007501 ₿0.0000011	0.51	$2.34M ₿301.61	$0.008231 ₿0.0000012	$0.007463 ₿0.0000011	$579.84K ₿17.64	$2.91M ₿436.68	$2.34M ₿301.61
2915	DeHub DHB	$0.0004797 ₿0.000000025	-9.72	$2.29M ₿83.48	$0.0005674 ₿0.000000028	$0.0004812 ₿0.000000024	$2.71K ₿0.08	$2.29M ₿203.37	$2.29M ₿83.48
2919	Polytrade TRADE	$0.04873 ₿0.000036	-4.63	$2.28M ₿1.2K	$0.05314 ₿0.000038	$0.04848 ₿0.000036	$308.49K ₿19.64	$4.87M ₿3.69K	$2.28M ₿1.2K
2924	Moonsama SAMA	$0.002273 ₿0.00000025	7.39	$2.27M ₿135.53	$0.002507 ₿0.00000025	$0.002013 ₿0.00000022	$64.15K ₿1.36	$2.27M ₿251.16	$2.27M ₿135.53
2926	Spheron Network SPON	$0.01032	-18.52	$2.27M	$0.01276 ₿0.	$0.01028 ₿0.	$214.73K ₿0	$10.32M	$2.27M
2927	BasisOS by Virtuals BIOS	$0.003212	-2.37	$2.27M	$0.004019	$0.003008	$289.07K	$3.24M	$2.27M
2928	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00227	-3.66	$2.27M	$0.002541	$0.002255	$5.54K	$2.27M	$2.27M
2930	Analog ANLOG	$0.001221	-2.36	$2.27M	$0.001283	$0.001221	$509.99K	$11.06M	$2.27M
2936	Ethy AI ETHY	$0.002482	-14.10	$2.26M	$0.003124	$0.002464	$131.96K	$2.48M	$2.26M
2942	Native NATIVE	$0.00002265	-12.73	$2.24M	$0.0000261	$0.00002256	$288.56K	$2.26M	$2.24M
2949	RUSSELL RUSSELL	$0.00229	-13.51	$2.22M	$0.002648	$0.00229	$168.94K	$2.22M	$2.22M
2953	Zygo The Frog ZYGO	$0.002219	-11.25	$2.22M	$0.002501	$0.002214	$42.12K	$2.22M	$2.22M
2964	Fren Pet FP	$0.3008 ₿0.00018	-6.41	$2.2M ₿0	$0.3319 ₿0.00023	$0.3013 ₿0.00012	$6.56K ₿137.32	$2.2M ₿1.81K	$2.2M ₿0
2970	Bitcoin on Base BTCB	$0.1396	-4.43	$2.18M	$0.1553	$0.1357	$17K	$2.18M	$2.18M
2974	Oxbull OXI	$0.1807	-6.48	$2.17M	$0.2007	$0.1808	$381.27	$2.24M	$2.17M
2984	Neurobro BRO	$0.002693	-4.35	$2.16M	$0.003083	$0.002667	$12.04K	$2.68M	$2.16M
2992	LogX Network LOGX	$0.004166	-4.60	$2.14M	$0.004417	$0.004169	$72.43K	$4.17M	$2.14M
3004	Mint Token MT	$0.005265	-5.61	$2.12M	$0.005789	$0.005253	$15.77K	$3.58M	$2.12M
3009	Settled EthXY Token SEXY	$0.02105 ₿0.000022	-8.11	$2.11M ₿0	$0.02461 ₿0.000024	$0.01878 ₿0.000021	$70.41K ₿5.74	$2.11M	$2.11M ₿0
3011	OpenUSDT OUSDT	$0.9994	-0.02	$2.11M	$1 ₿0.	$0.9974 ₿0.	$5.99M ₿0	$2.11M	$2.11M
3013	Byte BYTE	$0.000002179 ₿0.00000000031	1.56	$2.1M ₿306.89	$0.00000234 ₿0.00000000034	$0.000002129 ₿0.00000000031	$116.81K ₿5.06	$2.1M ₿306.89	$2.1M ₿306.89
3017	ARI ARI	$0.004373	-0.07	$2.1M	$0.004391	$0.004352	$72.67K	$2.1M	$2.1M
3028	Memory MEM	$0.02761	-7.21	$2.07M	$0.03096	$0.02769	$482.16	$27.61M	$2.07M
3047	NEUY NEUY	$0.0318 ₿0.00000045	-4.50	$2.04M ₿0	$0.03484 ₿0.	$0.03192 ₿0.	$42.87K ₿0	$2.27M	$2.04M ₿0
3050	Provenance Fact-check PROV	$0.002024	-9.32	$2.03M	$0.002394	$0.002027	$45.11K	$2.03M	$2.03M
3051	Wrapped Ampleforth WAMPL	$1.44 ₿0.00043	-9.10	$2.03M ₿277.92	$1.67 ₿0.00044	$1.44 ₿0.00041	$46.55K ₿7.02	$2.03M ₿277.92	$2.03M ₿277.92
3053	Degenerate SQuiD SQDGN	$0.002003	-3.62	$2.02M	$0.002204	$0.002007	$28.03K	$2.02M	$2.02M
3067	Nemesis NEMESIS	$0.002319	-34.30	$2M	$0.003613	$0.002175	$898.87K	$2.32M	$2M
3068	Be For FWX B4FWX	$0.001998	-0.05	$2M	$0.002021	$0.001995	$73.99K	$2M	$2M
3069	Wrapped SUI (Universal) USUI	$1.83	-6.48	$2M	$2.04	$1.84	$261.73K	$2M	$2M
3073	coinage COINAGE	$0.001993	5.84	$2.01M	$0.002447	$0.001819	$116.1K	$2.01M	$2.01M
3076	01111010011110000110001001110100 01111010011110000110001001110100	$0.001991	2.21	$1.99M	$0.00252	$0.001868	$87.3K	$1.99M	$1.99M
3077	OPEN Ticketing Ecosystem OPN	$0.00008686 ₿0.000000045	-5.14	$1.99M ₿284.09	$0.0000953 ₿0.000000057	$0.0000866 ₿0.000000044	$9.7K ₿5.25	$1.99M ₿284.09	$1.99M ₿284.09
3085	oracle ORACLE	$0.00003186	-20.46	$1.98M	$0.00004449	$0.00003186	$757.8K	$3.01M	$1.98M
3099	Agentic Open Economy AOE	$0.001949	-12.90	$1.95M	$0.002366	$0.001951	$26.99K	$1.95M	$1.95M
3102	Super Champs CHAMP	$0.002128	-2.77	$1.95M	$0.002208	$0.002128	$389.08K	$2.13M	$1.95M
3109	Jeff CEO CEO	$0.001931	-9.55	$1.93M	$0.00218	$0.001933	$8.23K	$1.93M	$1.93M
3128	AthenaDAO ATH	$0.2187 ₿0.000011	-6.46	$1.91M ₿93.53	$0.2436 ₿0.000012	$0.2189 ₿0.000011	$691.15 ₿0.01	$6.56M ₿359.83	$1.91M ₿93.53
3131	fxhash FXH	$0.003668	-2.72	$1.91M	$0.003952	$0.003662	$36.62K	$3.67M	$1.91M
3139	SubQuery Network SQT	$0.0005662 ₿0.00000043	-5.46	$1.9M ₿345.58	$0.0006031 ₿0.00000049	$0.0005628 ₿0.00000042	$139.76K ₿38.56	$5.78M ₿4.3K	$1.9M ₿345.58
3141	1000x by Virtuals 1000X	$0.001911	-4.31	$1.9M	$0.002144	$0.001771	$10.22K	$1.9M	$1.9M
3142	0xsim by Virtuals SAGE	$0.001895	3.34	$1.9M	$0.001979	$0.001832	$18	$1.9M	$1.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}