Страница результатов 5 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2924)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	OPEN Ticketing Ecosystem OPN	$0.00007595 ₿0.0000000012	4.90	$1.74M ₿27.73	$0.0000765 ₿0.0000000012	$0.00007118 ₿0.0000000011	$2.02K ₿0.03	$1.74M ₿27.73	$1.74M ₿27.73
2356	Vader VADER	$0.001704 ₿0.000000027	3.07	$1.7M ₿27.02	$0.001732 ₿0.000000027	$0.001582 ₿0.000000025	$61.5K ₿0.98	$1.7M ₿27.02	$1.7M ₿27.02
2363	iAero IAERO	$0.3197 ₿0.0000050	9.49	$1.7M ₿27.02	$0.327 ₿0.0000052	$0.292 ₿0.0000046	$1.75K ₿0.03	$1.7M ₿27.02	$1.7M ₿27.02
2366	DexKit KIT	$0.169 ₿0.0000026	-0.01*	$1.69M ₿26.93	$0.171 ₿0.0000027	$0.1654 ₿0.0000026	$95.6 ₿0	$1.69M ₿26.93	$1.69M ₿26.93
2367	Panther Protocol ZKP	$0.003968 ₿0.000000063	-6.27	$1.7M ₿27.05	$0.004504 ₿0.000000073	$0.003877 ₿0.000000062	$4.33M ₿68.46	$1.7M ₿27.05	$1.7M ₿27.05
2368	Scotland Fan Token SFA	$1.02 ₿0.000016	-22.96	$1.69M ₿26.82	$1.34 ₿0.000022	$1.02 ₿0.000016	$119.36K ₿1.93	$20.49M ₿325.95	$1.69M ₿26.82
2376	Basenji BENJI	$0.001675 ₿0.000000026	3.02	$1.68M ₿26.77	$0.001805 ₿0.000000028	$0.001601 ₿0.000000025	$130.23K ₿2.07	$1.68M ₿26.77	$1.68M ₿26.77
2377	dHedge DAO DHT	$0.03077 ₿0.00000049	-5.54	$1.68M ₿26.71	$0.03283 ₿0.00000052	$0.02985 ₿0.00000048	$74.75 ₿0	$3.09M ₿49.11	$1.68M ₿26.71
2380	Botto BOTTO	$0.03687 ₿0.00000058	-0.08	$1.68M ₿26.85	$0.03788 ₿0.00000060	$0.03587 ₿0.00000057	$59.83K ₿0.96	$3.46M ₿55.24	$1.68M ₿26.85
2386	RUSSELL RUSSELL	$0.001698 ₿0.000000027	4.82	$1.65M ₿26.25	$0.001811 ₿0.000000028	$0.001577 ₿0.000000025	$701.88K ₿11.25	$1.65M ₿26.25	$1.65M ₿26.25
2393	BOB BOB	$0.07806 ₿0.0000012	2.43	$1.64M ₿26.07	$0.07907 ₿0.0000012	$0.07436 ₿0.0000012	$1.61K ₿0.03	$1.64M ₿26.07	$1.64M ₿26.07
2402	Hacken Token HAI	$0.00196 ₿0.000000031	-1.55	$1.63M ₿26.01	$0.002 ₿0.000000032	$0.001955 ₿0.000000030	$77.75K ₿1.24	$1.96M ₿31.22	$1.63M ₿26.01
2406	Altcoinist Token ALTT	$0.006591 ₿0.00000010	-0.88	$1.63M ₿25.85	$0.006784 ₿0.00000010	$0.006438 ₿0.00000010	$6.92K ₿0.11	$6.63M ₿105.52	$1.63M ₿25.85
2415	Boardwalk BMX	$0.5903 ₿0.0000094	-1.49	$1.6M ₿25.5	$0.6065 ₿0.0000097	$0.5841 ₿0.0000093	$466.89 ₿0.01	$1.6M ₿25.5	$1.6M ₿25.5
2418	Resolv USR USR	$0.1272 ₿0.0000020	3.95	$1.61M ₿25.18	$0.1332 ₿0.0000021	$0.1223 ₿0.0000019	$2.95K ₿0.03	$1.61M ₿25.18	$1.61M ₿25.18
2421	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01	$1.59M ₿25.35	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.59M ₿25.35	$1.59M ₿25.35
2422	SIBYL SIBYL	$0.002116 ₿0.000000034	3.70	$1.59M ₿25.13	$0.002167 ₿0.000000034	$0.001799 ₿0.000000029	$21.94K ₿0.36	$2.16M ₿34.11	$1.59M ₿25.13
2423	Jetvoy VOY	$0.00001588 ₿0.00000000025	0	$1.59M ₿25.37	$0	$0	$2.19K ₿0.03	$1.59M ₿25.37	$1.59M ₿25.37
2428	Cod3x CDX	$0.03231 ₿0.00000051	1.42	$1.58M ₿25.17	$0.03258 ₿0.00000052	$0.03156 ₿0.00000050	$542.37 ₿0.01	$1.58M ₿25.17	$1.58M ₿25.17
2429	South Africa Fan Token SAFA	$0.5238 ₿0.0000084	-6.76	$1.57M ₿25.23	$0.5806 ₿0.0000093	$0.5172 ₿0.0000083	$62.53K ₿0.91	$10.48M ₿168.18	$1.57M ₿25.23
2434	Based Pepe PEPE	$0.00000000372 ₿0.000000000000059	5.30	$1.57M ₿24.93	$0.0000000038 ₿0.000000000000060	$0.000000003533 ₿0.000000000000057	$4.42K ₿0.07	$1.57M ₿24.93	$1.57M ₿24.93
2453	Ethy AI ETHY	$0.001656 ₿0.000000026	-4.07	$1.54M ₿24.34	$0.001795 ₿0.000000028	$0.001516 ₿0.000000024	$30.22K ₿0.5	$1.69M ₿26.74	$1.54M ₿24.34
2455	Tottenham Hotspur FC Fan Token SPURS	$0.1191 ₿0.0000019	-1.74	$1.53M ₿24.45	$0.1231 ₿0.0000019	$0.119 ₿0.0000018	$267.93K ₿4.26	$4.77M ₿75.94	$1.53M ₿24.45
2469	HOLD EARN	$0.003565 ₿0.000000056	1.98	$1.5M ₿23.9	$0.003585 ₿0.000000056	$0.003348 ₿0.000000054	$1.77K ₿0.03	$1.5M ₿23.9	$1.5M ₿23.9
2471	SAIRI SAIRI	$0.00001401 ₿0.00000000023	92.21	$1.47M ₿24.29	$0.00001584 ₿0.00000000025	$0.000007289 ₿0.00000000011	$381.06K ₿5.88	$1.47M ₿24.29	$1.47M ₿24.29
2474	Nookplot NOOK	$0.00001603 ₿0.00000000025	13.93	$1.5M ₿24.06	$0.00001715 ₿0.00000000027	$0.00001347 ₿0.00000000021	$235.34K ₿3.75	$1.6M ₿25.72	$1.5M ₿24.06
2478	BlockTrader365 BT365	$0.01493 ₿0.00000024	-2.09	$1.49M ₿24.25	$0.01526 ₿0.00000024	$0.01492 ₿0.00000023	$1.46K ₿0.02	$1.49M ₿24.25	$1.49M ₿24.25
2485	Charred Treasures CHARRED	$0.9209 ₿0.000014	0	$1.47M ₿23.22	$0	$0	$245.92 ₿0	$1.47M ₿23.22	$1.47M ₿23.22
2491	Swarm Markets SMT	$0.01598 ₿0.00000025	-1.61	$1.47M ₿23.4	$0.01691 ₿0.00000026	$0.01584 ₿0.00000025	$60.05K ₿0.96	$2.36M ₿37.54	$1.47M ₿23.4
2497	Tea Protocol TEA	$0.00007174 ₿0.0000000011	-10.15	$1.43M ₿23.03	$0.00008168 ₿0.0000000013	$0.00006713 ₿0.0000000010	$851.08K ₿8.86	$7.17M ₿115.15	$1.43M ₿23.03
2521	MOEW MOEW	$0.0002146 ₿0.0000000034	1.80	$1.41M ₿22.48	$0.0002169 ₿0.0000000034	$0.0002092 ₿0.0000000033	$258.26K ₿4.11	$1.41M ₿22.48	$1.41M ₿22.48
2522	KYVE Network KYVE	$0.001182 ₿0.000000018	0.20	$1.41M ₿22.49	$0.001191 ₿0.000000019	$0.001166 ₿0.000000018	$1.45K ₿0.03	$1.51M ₿24.06	$1.41M ₿22.49
2532	GIZA GIZA	$0.004073 ₿0.000000066	0.03	$1.39M ₿22.41	$0.004355 ₿0.000000069	$0.003936 ₿0.000000062	$696.62K ₿11.3	$4.07M ₿65.85	$1.39M ₿22.41
2552	GoChain GO	$0.001013 ₿0.000000016	-0.34	$1.37M ₿21.77	$0.001016 ₿0.000000016	$0.001007 ₿0.000000016	$52.91 ₿0	$1.37M ₿21.87	$1.37M ₿21.77
2553	AllUnity EUR EURAU	$1.15 ₿0.000018	-0.20	$1.37M ₿21.78	$1.16 ₿0.000018	$1.15 ₿0.000018	$3.92M ₿63.92	$1.37M ₿21.78	$1.37M ₿21.78
2556	Trabzonspor Fan Token TRA	$0.1635 ₿0.0000026	-0.15	$1.36M ₿21.69	$0.1667 ₿0.0000027	$0.1628 ₿0.0000025	$349.3K ₿5.43	$1.64M ₿26	$1.36M ₿21.69
2557	Warp WRP	$0.001712 ₿0.000000027	-19.05	$1.36M ₿21.67	$0.002131 ₿0.000000034	$0.001709 ₿0.000000027	$6.33K ₿0.1	$8.56M ₿136.16	$1.36M ₿21.67
2563	Nya NYA	$0.00000003684 ₿0.00000000000058	0.66	$1.36M ₿21.54	$0.00000003707 ₿0.00000000000059	$0.00000003568 ₿0.00000000000057	$423.59 ₿0.01	$1.36M ₿21.58	$1.36M ₿21.54
2566	Byte BYTE	$0.000001399 ₿0.000000000021	4.04	$1.35M ₿20.92	$0.00000148 ₿0.000000000023	$0.000001329 ₿0.000000000021	$104.38K ₿1.62	$1.35M ₿20.92	$1.35M ₿20.92
2567	AR.IO Network ARIO	$0.00212 ₿0.000000033	3.83	$1.35M ₿21.42	$0.002154 ₿0.000000034	$0.001959 ₿0.000000031	$2.63K ₿0.04	$2.12M ₿33.74	$1.35M ₿21.42
2572	MAGA TRUMP	$0.02973 ₿0.00000047	0.33	$1.34M ₿21.39	$0.02986 ₿0.00000048	$0.02865 ₿0.00000045	$5.64K ₿0.09	$1.34M ₿21.39	$1.34M ₿21.39
2577	Metacade MCADE	$0.0007237 ₿0.000000011	3.77	$1.33M ₿21.25	$0.0007265 ₿0.000000011	$0.0006891 ₿0.000000011	$62.09K ₿1.01	$1.45M ₿23.08	$1.33M ₿21.25
2580	Cere Network CERE	$0.0002007 ₿0.0000000031	-0.43	$1.33M ₿21.18	$0.0002063 ₿0.0000000033	$0.0001948 ₿0.0000000031	$66.84K ₿1.06	$2.01M ₿31.91	$1.33M ₿21.18
2588	SHIBA ON BASE SHIB	$0.000000001953 ₿0.000000000000031	0.12	$1.32M ₿20.93	$0.000000001974 ₿0.000000000000031	$0.00000000185 ₿0.000000000000029	$7.31K ₿0.11	$1.32M ₿20.93	$1.32M ₿20.93
2589	Blox MYRC MYRC	$0.2471 ₿0.0000039	-0.09	$1.31M ₿20.91	$0.2495 ₿0.0000040	$0.2465 ₿0.0000039	$29.96K ₿0.48	$1.31M ₿20.91	$1.31M ₿20.91
2594	Spectra SPECTRA	$0.002788 ₿0.000000044	2.24	$1.31M ₿20.81	$0.002869 ₿0.000000045	$0.002685 ₿0.000000043	$686.28 ₿0.01	$2.04M ₿32.46	$1.31M ₿20.81
2596	Veil Token VEIL	$0.01811 ₿0.00000029	-7.59	$1.3M ₿20.76	$0.01988 ₿0.00000031	$0.01756 ₿0.00000028	$23.98K ₿0.38	$1.47M ₿23.38	$1.3M ₿20.76
2597	BOTCOIN BOTCOIN	$0.00001291 ₿0.00000000020	-8.29	$1.3M ₿20.75	$0.00001449 ₿0.00000000023	$0.00001289 ₿0.00000000020	$69.51K ₿1.11	$1.3M ₿20.75	$1.3M ₿20.75
2598	Bitcoin.ℏ BTC.ℏ	$0.2432 ₿0.0000038	1.70	$1.3M ₿20.73	$0.2443 ₿0.0000039	$0.2376 ₿0.0000038	$750.63 ₿0.01	$5.07M ₿80.64	$1.3M ₿20.73
2612	Thales THALES	$0.1224 ₿0.0000019	2.04	$1.28M ₿20.43	$0.1237 ₿0.0000019	$0.1187 ₿0.0000019	$377.29 ₿0.01	$12.24M ₿195.14	$1.28M ₿20.43
2619	Hoge Finance HOGE	$0.00000327 ₿0.000000000052	3.32	$1.27M ₿20.28	$0.00000331 ₿0.000000000052	$0.00000314 ₿0.000000000049	$1.72K ₿0.03	$1.27M ₿20.28	$1.27M ₿20.28
2620	Cybercentry CENTRY	$0.002045 ₿0.000000028	23.21	$1.34M ₿18.45	$0.002187 ₿0.000000034	$0.001024 ₿0.000000016	$137.92K ₿2.17	$2.09M ₿28.72	$1.34M ₿18.45
2621	Department Of Government Efficiency DOGE	$0.001296 ₿0.000000020	0.35	$1.27M ₿20.2	$0.001321 ₿0.000000021	$0.001266 ₿0.000000020	$498.5K ₿7.98	$1.27M ₿20.2	$1.27M ₿20.2
2623	Alpha City AMETA	$0.0001273 ₿0.0000000020	-0.90	$1.27M ₿20.29	$0.000132 ₿0.0000000021	$0.0001272 ₿0.0000000020	$1.15K ₿0.02	$1.27M ₿20.29	$1.27M ₿20.29
2625	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2631	Caesar CAESAR	$0.001262 ₿0.000000020	-41.23	$1.27M ₿20.14	$0.002231 ₿0.000000035	$0.0008209 ₿0.000000013	$13.72K ₿0.22	$1.27M ₿20.14	$1.27M ₿20.14
2635	Hydrex HYDX	$0.03142 ₿0.00000050	-3.39	$1.26M ₿20.1	$0.03274 ₿0.00000053	$0.03126 ₿0.00000049	$22.27K ₿0.36	$2.81M ₿44.95	$1.26M ₿20.1
2663	Ping PING	$0.001226 ₿0.000000019	-0.11	$1.23M ₿19.54	$0.00127 ₿0.000000020	$0.001224 ₿0.000000019	$348.19K ₿5.55	$1.23M ₿19.54	$1.23M ₿19.54
2664	clawd.atg.eth CLAWD	$0.00001238 ₿0.00000000019	-1.69	$1.22M ₿19.45	$0.00001293 ₿0.00000000020	$0.00001204 ₿0.00000000019	$862.14K ₿13.74	$1.22M ₿19.45	$1.22M ₿19.45
2679	AMPLIFYWORLD AMPS	$0.0001006 ₿0.0000000016	0.18	$1.21M ₿19.21	$0.0001006 ₿0.0000000016	$0.00007854 ₿0.0000000012	$147.95 ₿0	$2.52M ₿40.02	$1.21M ₿19.21
2681	King Protocol KING	$170.82 ₿0.0027	-3.21	$1.21M ₿19.19	$177.46 ₿0.0028	$162.03 ₿0.0025	$1.63K ₿0.03	$1.21M ₿19.19	$1.21M ₿19.19
2687	Lit Protocol LITKEY	$0.005448 ₿0.000000086	-0.34	$1.2M ₿19.08	$0.005466 ₿0.000000088	$0.005421 ₿0.000000086	$4.79K ₿0.08	$5.45M ₿86.72	$1.2M ₿19.08
2697	kazonomics KAZONOMICS	$0.001182 ₿0.000000018	2.70	$1.18M ₿18.78	$0.001227 ₿0.000000019	$0.001107 ₿0.000000017	$1.05K ₿0.02	$1.18M ₿18.78	$1.18M ₿18.78
2706	SIRE SIRE	$0.05588 ₿0.00000088	7.39	$1.17M ₿18.67	$0.05658 ₿0.00000091	$0.05128 ₿0.00000082	$9.29K ₿0.15	$1.17M ₿18.67	$1.17M ₿18.67
2713	AUTONOMOPOLY AUTONO	$0.0000116 ₿0.00000000018	0.31	$1.16M ₿18.43	$0.0000116 ₿0.00000000018	$0.00001138 ₿0.00000000018	$77.05K ₿1.21	$1.16M ₿18.43	$1.16M ₿18.43
2715	Odos ODOS	$0.0007212 ₿0.000000011	-2.61	$1.15M ₿18.46	$0.0007492 ₿0.000000012	$0.0006956 ₿0.000000011	$246.64K ₿3.99	$7.21M ₿115.36	$1.15M ₿18.46
2721	Bitcoin on Base BTCB	$0.07302 ₿0.0000011	1.82	$1.14M ₿18.19	$0.07401 ₿0.0000011	$0.07055 ₿0.0000011	$2.09K ₿0.03	$1.14M ₿18.19	$1.14M ₿18.19
2723	Spectral SPEC	$0.05551 ₿0.00000088	-1.04	$1.14M ₿18.2	$0.05782 ₿0.00000092	$0.05528 ₿0.00000087	$84.35K ₿1.35	$5.55M ₿88.3	$1.14M ₿18.2
2724	Alien Base ALB	$0.004918 ₿0.000000078	1.98	$1.14M ₿18.23	$0.005 ₿0.000000079	$0.004807 ₿0.000000076	$7.24K ₿0.11	$2.28M ₿36.45	$1.14M ₿18.23
2739	Defactor REAL	$0.003818 ₿0.000000060	1.40	$1.13M ₿18.01	$0.003843 ₿0.000000061	$0.003653 ₿0.000000058	$217.11 ₿0	$1.14M ₿18.13	$1.13M ₿18.01
2743	Napoli Fan Token NAP	$0.1966 ₿0.0000031	0.23	$1.13M ₿17.81	$0.1977 ₿0.0000031	$0.193 ₿0.0000030	$286.97K ₿4.61	$1.97M ₿31.05	$1.13M ₿17.81
2748	BORED BORED	$0.0003568 ₿0.0000000056	0.91	$1.12M ₿17.83	$0.0003591 ₿0.0000000057	$0.0003467 ₿0.0000000056	$9.57 ₿0	$1.12M ₿17.83	$1.12M ₿17.83
2760	BLOCKLORDS LRDS	$0.02042 ₿0.00000032	0.33	$1.11M ₿17.61	$0.0205 ₿0.00000033	$0.0199 ₿0.00000031	$53.53K ₿0.81	$2.04M ₿32.39	$1.11M ₿17.61
2766	Districts DSTRX	$0.008892 ₿0.00000014	0.06	$1.09M ₿17.35	$0.008939 ₿0.00000014	$0.008532 ₿0.00000013	$4.12K ₿0.07	$1.11M ₿17.63	$1.09M ₿17.35
2770	ROBA ROBA	$0.001083 ₿0.000000017	-6.35	$1.08M ₿17.37	$0.001276 ₿0.000000020	$0.0009801 ₿0.000000015	$34.97K ₿0.55	$1.08M ₿17.37	$1.08M ₿17.37
2775	BitVault Signal $BV7X	$0.00001074 ₿0.00000000017	66.16	$1.08M ₿17.02	$0.00001228 ₿0.00000000019	$0.000006459 ₿0.00000000010	$103.53K ₿1.64	$1.08M ₿17.02	$1.08M ₿17.02
2776	iZUMi Finance IZI	$0.001362 ₿0.000000021	-0.04	$1.07M ₿17.07	$0.001367 ₿0.000000022	$0.001361 ₿0.000000021	$10.95K ₿0.17	$2.73M ₿43.35	$1.07M ₿17.07
2778	Moltbook MOLT	$0.00001067 ₿0.00000000016	1.95	$1.07M ₿16.9	$0.00001101 ₿0.00000000017	$0.00001014 ₿0.00000000016	$1.1M ₿17.47	$1.07M ₿16.9	$1.07M ₿16.9
2783	Tower TOWER	$0.0001732 ₿0.0000000027	1.45	$1.05M ₿16.94	$0.0001784 ₿0.0000000028	$0.0001641 ₿0.0000000026	$391.06K ₿6.29	$1.73M ₿27.86	$1.05M ₿16.94
2790	Monstro DeFi MONSTRO	$0.004688 ₿0.000000075	-20.37	$1.05M ₿16.83	$0.006035 ₿0.000000097	$0.004695 ₿0.000000075	$3.76K ₿0.06	$1.86M ₿29.73	$1.05M ₿16.83
2797	1000x by Virtuals 1000X	$0.001052 ₿0.000000016	-11.93	$1.04M ₿16.52	$0.001237 ₿0.000000019	$0.0009619 ₿0.000000015	$13.1K ₿0.21	$1.04M ₿16.52	$1.04M ₿16.52
2800	noice NOICE	$0.0000145 ₿0.00000000022	-2.34	$1.04M ₿16.68	$0.00001503 ₿0.00000000024	$0.00001444 ₿0.00000000022	$107.45K ₿1.71	$1.46M ₿23.25	$1.04M ₿16.68
2805	Zyfai ZFI	$0.004954 ₿0.000000078	-1.11	$1.04M ₿16.56	$0.005081 ₿0.000000081	$0.004797 ₿0.000000078	$3.11K ₿0.04	$2.48M ₿39.48	$1.04M ₿16.56
2807	Stablecorp QCAD QCAD	$0.7157 ₿0.000011	-0.25	$1.04M ₿16.52	$0.7176 ₿0.000011	$0.7157 ₿0.000011	$111.03 ₿0	$1.04M ₿16.52	$1.04M ₿16.52
2817	NEUY NEUY	$0.01604 ₿0.00000025	0.51	$1.03M ₿16.37	$0.01635 ₿0.00000026	$0.01552 ₿0.00000025	$19.39K ₿0.31	$1.15M ₿18.21	$1.03M ₿16.37
2818	IDRX IDRX	$0.00005539 ₿0.00000000088	0.03	$1.03M ₿16.34	$0.00005552 ₿0.00000000090	$0.0000553 ₿0.00000000087	$12.05K ₿0.2	$1.03M ₿16.34	$1.03M ₿16.34
2821	Cortensor COR	$0.001338 ₿0.000000021	-5.76	$1.03M ₿16.33	$0.001435 ₿0.000000023	$0.001338 ₿0.000000021	$2.18K ₿0.03	$1.34M ₿21.35	$1.03M ₿16.33
2833	NodeAI GPU	$0.01049 ₿0.00000016	-1.71	$1.02M ₿16.43	$0.01089 ₿0.00000017	$0.01049 ₿0.00000016	$56.59K ₿0.9	$1.04M ₿16.82	$1.02M ₿16.43
2839	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2855	Gaia GAIA	$0.005856 ₿0.000000093	-1.13	$994.69K ₿15.94	$0.00597 ₿0.000000097	$0.005851 ₿0.000000093	$244.21K ₿3.84	$5.85M ₿93.77	$994.69K ₿15.94
2866	CAD Coin CADC	$0.7139 ₿0.000011	-0.05	$986.69K ₿15.71	$0.7161 ₿0.000011	$0.7098 ₿0.000011	$106.89K ₿1.7	$986.69K ₿15.71	$986.69K ₿15.71
2874	Pitch PITCH	$1.04 ₿0.000016	-10.37	$974.64K ₿15.81	$1.23 ₿0.000019	$0.9816 ₿0.000015	$677.77K ₿7.54	$974.64K ₿15.81	$974.64K ₿15.81
2876	Mountain Protocol USD USDM	$1.01 ₿0.000016	1.93	$977.76K ₿15.58	$1.02 ₿0.000016	$0.985 ₿0.000015	$244.04 ₿0	$1.42M ₿22.66	$977.76K ₿15.58
2887	Fuse Network Token FUSE	$0.003059 ₿0.000000048	0.31	$963.34K ₿15.24	$0.003076 ₿0.000000049	$0.00304 ₿0.000000048	$233.81K ₿4.55	$1.2M ₿18.95	$963.34K ₿15.24
2896	Italian National Football Team Fan Token ITA	$0.07536 ₿0.0000011	-0.96	$953.47K ₿15.13	$0.07973 ₿0.0000012	$0.07439 ₿0.0000011	$43.55K ₿0.69	$2.26M ₿35.86	$953.47K ₿15.13
2903	Katana Inu KATA	$0.00002508 ₿0.00000000039	1.91	$949.14K ₿15.07	$0.00002513 ₿0.00000000040	$0.00002387 ₿0.00000000039	$1.72K ₿0.02	$1.25M ₿19.92	$949.14K ₿15.07
2912	ClawBank $CLAWBANK	$0.000009429 ₿0.00000000014	-6.40	$942.97K ₿14.93	$0.00001009 ₿0.00000000016	$0.0000092 ₿0.00000000014	$137.03K ₿2.16	$942.97K ₿14.93	$942.97K ₿14.93
2913	ODEI AI ODAI	$0.00001001 ₿0.00000000016	-10.92	$930.71K ₿16.17	$0.00001161 ₿0.00000000018	$0.000009769 ₿0.00000000016	$67.01K ₿0.95	$976K ₿16.96	$930.71K ₿16.17
2924	Vita Inu VINU	$0.000000001029 ₿0.000000000000016	-4.11	$920.5K ₿14.59	$0.000000001076 ₿0.000000000000017	$0.000000001023 ₿0.000000000000016	$380.2K ₿6.05	$920.5K ₿14.59	$920.5K ₿14.59
2934	Rezerve Money RZR	$0.6258 ₿0.0000099	-3.73	$919.47K ₿14.63	$0.656 ₿0.000010	$0.6245 ₿0.0000099	$739.59 ₿0.01	$919.47K ₿14.63	$919.47K ₿14.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}