Страница результатов 5 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem

Base Ecosystem (2221)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	MAGA TRUMP	$0.07969 ₿0.000084	0.73	$3.59M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$314.77K ₿32.7	$3.59M ₿3.93K	$3.59M ₿3.93K
2515	Based Pepe PEPE	$0.000000008525	-11.97	$3.59M	$0.00000000984	$0.000000008099	$79.51K	$3.59M	$3.59M
2524	LushAI LUSH	$0.0005806 ₿0.000000043	-5.78	$3.51M ₿0	$0.0006199 ₿0.000000043	$0.0005665 ₿0.000000034	$15.82K ₿1.56	$11.42M ₿867.66	$3.51M ₿0
2539	BasisOS by Virtuals BIOS	$0.004828	182.34	$3.47M	$0.006514	$0.001606	$2.02M	$4.95M	$3.47M
2542	ARA ARA	$0.004251	-2.14	$3.46M	$0.00436	$0.004174	$336.72	$4.25M	$3.46M
2546	Aviator AVI	$0.0004615 ₿0.000000077	-2.19	$3.42M ₿520.3	$0.0004759 ₿0.000000086	$0.0004552 ₿0.000000076	$131.64K ₿3.36	$4.27M ₿716.1	$3.42M ₿520.3
2550	FROK FROK	$0.017 ₿0.0000024	-2.27	$3.42M ₿0	$0.0174 ₿0.0000025	$0.01655 ₿0.0000024	$197.01 ₿0.74	$7.15M ₿1.04K	$3.42M ₿0
2555	Sidus SIDUS	$0.0003086 ₿0.00000015	0.20	$3.42M ₿1.68K	$0.0003172 ₿0.00000016	$0.000294 ₿0.00000015	$375.1K ₿27.98	$5.83M ₿3.37K	$3.42M ₿1.68K
2556	SatLayer SLAY	$0.007059	-5.12	$3.41M	$0.00744 ₿0.	$0.007059 ₿0.	$10.01M ₿0	$14.83M	$3.41M
2563	Small Thing ST	$0.009108	125.20	$3.39M	$0.009638	$0.003963	$1.93M	$9.11M	$3.39M
2573	DexKit KIT	$0.3359 ₿0.0000055	0.48	$3.36M ₿16.71	$0.3363 ₿0.0000063	$0.3233 ₿0.0000054	$419.02 ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2576	Worldwide USD WUSD	$0.9991 ₿0.000014	-0.04	$3.36M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$495.77K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2586	Ajna Protocol AJNA	$0.004255 ₿0.00000086	-4.14	$3.32M ₿7.23	$0.004468 ₿0.0000010	$0.004221 ₿0.00000075	$49.35K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2589	SHIBA ON BASE SHIB	$0.000000004922	2.89	$3.3M	$0.000000004911	$0.00000000458	$6.58K	$3.3M	$3.3M
2591	Staicy Sport SPORT	$0.0487	11.13	$3.3M	$0.04885	$0.04297	$67.19K	$5.11M	$3.3M
2594	PrimeLayer PRML	$0.01638	3.91	$3.28M	$0.01671	$0.01549	$20.67K	$16.39M	$3.28M
2599	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.06	$3.26M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$26.49K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2600	Mynth MNT	$0.0711	0.24	$3.26M	$0.07529	$0.07093	$17.8	$7.1M	$3.26M
2609	BlockTrader365 BT365	$0.03237	-0.01*	$3.24M	$0.03237	$0.03237	$10.96	$3.24M	$3.24M
2613	Wagmi WAGMI	$0.00176 ₿0.00000019	4.22	$3.22M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$13.11K ₿5.7	$9.18M	$3.22M ₿303.09
2625	VNX EURO VEUR	$1.15 ₿0.000015	-0.02	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$111.68K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2626	Stargate Bridged USDT0 USDT0	$0.9996	-0.05	$3.18M	$1	$0.9963	$1.29M	$3.18M	$3.18M
2627	Strawberry AI BERRY	$0.03178	3.38	$3.18M	$0.03424	$0.02919	$66.32K	$3.18M	$3.18M
2629	Rave KRAV	$0.003177 ₿0.00000062	-1.38	$3.18M ₿636.36	$0.003236 ₿0.00000095	$0.003175 ₿0.00000059	$1.4K ₿26.77	$31.75M ₿6.36K	$3.18M ₿636.36
2634	BLOCKLORDS LRDS	$0.06491	-4.87	$3.16M	$0.06885	$0.06261	$521.36K	$6.49M	$3.16M
2635	Ethy AI ETHY	$0.003475	12.03	$3.15M	$0.003572	$0.002719	$122.95K	$3.46M	$3.15M
2658	Cerebrum DAO NEURON	$0.0001143	-1.97	$3.09M	$0.0001167	$0.0001113	$690.74	$9.84M	$3.09M
2660	Decentralized Euro DEURO	$1.15	-0.11	$3.08M	$1.15	$1.14	$9.6K	$3.08M	$3.08M
2664	mfercoin MFER	$0.003073 ₿0.00000097	-3.99	$3.07M ₿0	$0.003297 ₿0.0000010	$0.002998 ₿0.00000085	$612.84K ₿268.04	$3.07M ₿960.87	$3.07M ₿0
2672	AEROBUD AEROBUD	$0.003043	-2.03	$3.05M	$0.003125	$0.002879	$175.12K	$3.05M	$3.05M
2673	ivault IVT	$0.01861	-6.28	$3.05M	$0.01988	$0.01856	$157.53K	$22.34M	$3.05M
2684	Settled EthXY Token SEXY	$0.03009 ₿0.000022	9.41	$3.01M ₿0	$0.0313 ₿0.000024	$0.02642 ₿0.000021	$73.29K ₿5.74	$3.01M	$3.01M ₿0
2706	RoboStack ROBOT	$0.004073	-10.48	$2.95M	$0.004994 ₿0.	$0.003679 ₿0.	$360.11K ₿0	$4.07M	$2.95M
2719	Permission Coin ASK	$0.000133 ₿0.0000000065	-0.37	$2.92M ₿138.93	$0.0001335 ₿0.0000000066	$0.0001324 ₿0.0000000064	$10.45K ₿2.11	$13.28M ₿657.17	$2.92M ₿138.93
2720	AI Network AIN	$0.0108 ₿0.00000054	-0.11	$2.91M ₿138.93	$0.01102 ₿0.00000058	$0.01077 ₿0.00000053	$150.26K ₿2.28	$7.56M ₿380.61	$2.91M ₿138.93
2726	Nemesis NEMESIS	$0.003345	-19.06	$2.89M	$0.004749	$0.00334	$552.42K	$3.35M	$2.89M
2728	Jackal Protocol JKL	$0.02328 ₿0.0000070	2.40	$2.89M ₿690.85	$0.02344 ₿0.0000074	$0.02223 ₿0.0000070	$9.82K ₿1.24	$4.04M ₿1.02K	$2.89M ₿690.85
2731	PAW PAW	$0.000000002883 ₿0.00000000000023	-6.92	$2.88M ₿98.55	$0.000000003115 ₿0.00000000000024	$0.000000002794 ₿0.00000000000023	$79K ₿9.54	$2.88M ₿232.66	$2.88M ₿98.55
2738	Alphakek AIKEK	$0.01207 ₿0.00000023	-3.82	$2.87M ₿0	$0.01269 ₿0.00000026	$0.01169 ₿0.00000022	$10.83K ₿0.95	$2.87M ₿58.68	$2.87M ₿0
2742	Vertex VRTX	$0.005397 ₿0.0000037	-2.59	$2.85M ₿928.89	$0.006697 ₿0.0000038	$0.0002127 ₿0.0000036	$2.01K ₿50.04	$5.4M ₿4.56K	$2.85M ₿928.89
2743	THORWallet TITN	$0.06701	19.05	$2.85M	$0.06841	$0.05626	$2.68M	$60.94M	$2.85M
2759	Anzen Staked USDz SUSDZ	$1.2	-0.18	$2.8M	$1.21	$1.2	$1.51K	$2.8M	$2.8M
2774	Spheron Network SPON	$0.01247	-13.05	$2.74M	$0.01552 ₿0.	$0.01249 ₿0.	$172.9K ₿0	$12.47M	$2.74M
2776	balajis BALAJIS	$0.002739	-7.08	$2.74M	$0.00295	$0.002585	$157.14K	$2.74M	$2.74M
2779	SubQuery Network SQT	$0.0008257 ₿0.00000043	60.51	$2.72M ₿345.58	$0.0008126 ₿0.00000049	$0.0004889 ₿0.00000042	$427.57K ₿38.56	$8.29M ₿4.3K	$2.72M ₿345.58
2781	Native NATIVE	$0.00002748	-3.80	$2.72M	$0.0000286	$0.00002695	$241.51K	$2.75M	$2.72M
2784	LibertAI LTAI	$0.158	-1.80	$2.71M	$0.161	$0.1526	$279.59	$4.07M	$2.71M
2785	Qi Dao QI	$0.01852 ₿0.00000063	-0.71	$2.72M ₿52.98	$0.01874	$0.01785	$16.82 ₿0.01	$3.72M ₿126.32	$2.72M ₿52.98
2787	Provenance Fact-check PROV	$0.002708	-8.54	$2.73M	$0.002997	$0.002491	$11.4K	$2.73M	$2.73M
2792	Katana Inu KATA	$0.000071 ₿0.000000026	-0.08	$2.69M ₿721.59	$0.00007106 ₿0.000000029	$0.00006673 ₿0.000000026	$54.54K ₿6.58	$3.55M ₿1.33K	$2.69M ₿721.59
2812	Friend.tech FRIEND	$0.02767	2.76	$2.63M	$0.02779	$0.02566	$816.94	$2.63M	$2.63M
2817	L2 Standard Bridged DAI (Base) DAI	$1	-0.01	$2.62M	$1	$0.9989	$3.32M	$2.62M	$2.62M
2819	MOEW MOEW	$0.0003948 ₿0.000000022	-0.77	$2.62M ₿0	$0.0004088 ₿0.000000028	$0.0003898 ₿0.000000021	$636.33K ₿8.57	$2.62M ₿222.95	$2.62M ₿0
2821	RUSSELL RUSSELL	$0.002691	-2.62	$2.61M	$0.00284	$0.002615	$188.17K	$2.61M	$2.61M
2834	Cod3x CDX	$0.05254	-5.86	$2.58M	$0.05611	$0.05206	$11.03K	$2.58M	$2.58M
2836	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002578	0.41	$2.59M	$0.002706	$0.002295	$11.92K	$2.59M	$2.59M
2840	Aurra by Virtuals AURA	$0.002565	-12.55	$2.57M	$0.00298	$0.002332	$787.72K	$2.57M	$2.57M
2850	ROBA ROBA	$0.002531	5.32	$2.53M	$0.0029	$0.002328	$145.47K	$2.53M	$2.53M
2862	LogX Network LOGX	$0.004892	-1.85	$2.51M	$0.00519	$0.004867	$72.42K	$4.89M	$2.51M
2864	Neurobro BRO	$0.003152	0.76	$2.53M	$0.003285	$0.002788	$15.12K	$3.15M	$2.53M
2865	Agentic Open Economy AOE	$0.002507	-4.47	$2.51M	$0.002929	$0.002309	$129.44K	$2.51M	$2.51M
2874	MasterDEX MDEX	$0.007633	2.99	$2.49M	$0.007672	$0.007353	$21.2K	$2.53M	$2.49M
2881	Attention Token ATTN	$0.01114	0.43	$2.46M	$0.01115	$0.01108	$889.36	$11.15M	$2.46M
2882	Sympson by Virtuals $SYMP	$0.002458	-2.68	$2.47M	$0.002615	$0.002052	$37.2K	$2.47M	$2.47M
2890	BaseShake BASESHAKE	$0.002449	78.01	$2.45M	$0.00246	$0.001048	$927.76K	$2.45M	$2.45M
2891	Oxbull OXI	$0.2044	-1.08	$2.45M	$0.2069	$0.1979	$613.04	$2.52M	$2.45M
2900	Machines-cash MACHINES	$0.00002428	69.09	$2.43M	$0.0000246	$0.00001417	$1.11M	$2.43M	$2.43M
2910	Silo Finance [OLD] SILO	$0.01487 ₿0.0000014	0.90	$2.39M ₿455.88	$0.01497 ₿0.0000015	$0.01471 ₿0.0000014	$3.16K ₿0.33	$14.87M ₿1.48K	$2.39M ₿455.88
2921	Analog ANLOG	$0.001273	1.53	$2.36M	$0.001273	$0.001234	$379.49K	$11.52M	$2.36M
2926	Polytrade TRADE	$0.05017 ₿0.000036	-4.05	$2.35M ₿1.2K	$0.0525 ₿0.000038	$0.0494 ₿0.000036	$866.24K ₿19.64	$5.01M ₿3.69K	$2.35M ₿1.2K
2928	Department Of Government Efficiency DOGE	$0.002392	-2.01	$2.34M	$0.002444	$0.002327	$1.02M	$2.34M	$2.34M
2930	Gigabrain by virtuals BRAIN	$0.002338	18.73	$2.28M	$0.002381	$0.00164	$47.38K	$2.28M	$2.28M
2951	Fuse Network Token FUSE	$0.007359 ₿0.0000011	0.58	$2.29M ₿301.61	$0.007801 ₿0.0000012	$0.007038 ₿0.0000011	$514.9K ₿17.64	$2.86M ₿436.68	$2.29M ₿301.61
2953	Rabbi Schlomo by Virtuals SHEKEL	$0.002269	4.21	$2.29M	$0.002365	$0.001829	$31.54K	$2.29M	$2.29M
2968	Byte BYTE	$0.00000234 ₿0.00000000031	-8.84	$2.26M ₿306.89	$0.00000277 ₿0.00000000034	$0.000002169 ₿0.00000000031	$168.86K ₿5.06	$2.26M ₿306.89	$2.26M ₿306.89
2987	Memory MEM	$0.02939	-1.07	$2.22M	$0.03004	$0.02867	$1.23K	$29.59M	$2.22M
2988	OPEN Ticketing Ecosystem OPN	$0.00009626 ₿0.000000045	-6.98	$2.21M ₿284.09	$0.0001034 ₿0.000000057	$0.0000932 ₿0.000000044	$9.93K ₿5.25	$2.21M ₿284.09	$2.21M ₿284.09
2991	Bitcoin on Base BTCB	$0.1405	-2.66	$2.2M	$0.1466	$0.1386	$8.61K	$2.2M	$2.2M
2996	Wrapped SUI (Universal) USUI	$2.01	0.68	$2.19M	$2.02	$1.91	$170.28K	$2.19M	$2.19M
2998	Degenerate SQuiD SQDGN	$0.002177	5.87	$2.18M	$0.002249	$0.001955	$34.13K	$2.18M	$2.18M
3008	Fren Pet FP	$0.2959 ₿0.00018	-7.80	$2.16M ₿0	$0.3212 ₿0.00023	$0.2907 ₿0.00012	$13.67K ₿137.32	$2.16M ₿1.81K	$2.16M ₿0
3018	Dtravel TRVL	$0.004726 ₿0.0000010	-3.25	$2.14M ₿317.13	$0.005024 ₿0.0000011	$0.00472 ₿0.0000010	$576.15K ₿2.81	$4.73M ₿1.04K	$2.14M ₿317.13
3028	OpenUSDT OUSDT	$0.9997	0.01*	$2.12M	$1 ₿0.	$0.9985 ₿0.	$4.57M ₿0	$2.12M	$2.12M
3040	AthenaDAO ATH	$0.2397 ₿0.000011	-2.62	$2.09M ₿93.53	$0.2461 ₿0.000012	$0.235 ₿0.000011	$862.88 ₿0.01	$7.19M ₿359.83	$2.09M ₿93.53
3047	IMGN Labs IMGN	$0.002081	-2.09	$2.08M	$0.002132	$0.00204	$64.24K	$2.08M	$2.08M
3048	Super Champs CHAMP	$0.002279	-1.72	$2.08M	$0.002319	$0.002278	$381.76K	$2.28M	$2.08M
3049	NEUY NEUY	$0.03245 ₿0.00000045	0.50	$2.08M ₿0	$0.03262 ₿0.	$0.03137 ₿0.	$20.03K ₿0	$2.31M	$2.08M ₿0
3058	1000x by Virtuals 1000X	$0.002088	-7.73	$2.09M	$0.002263	$0.001685	$35.56K	$2.09M	$2.09M
3065	BSX BSX	$0.007245	-11.00	$2.06M	$0.00815	$0.007089	$239.78K	$7.23M	$2.06M
3071	Acolyt ACOLYT	$0.002044	-13.68	$2.04M	$0.00237	$0.001616	$132.72K	$2.04M	$2.04M
3072	coinage COINAGE	$0.002036	-3.56	$2.04M	$0.002198	$0.001891	$522.98K	$2.04M	$2.04M
3085	Mint Token MT	$0.005006	0.12	$2.01M	$0.005033	$0.004848	$5.88K	$3.41M	$2.01M
3089	ARI ARI	$0.004188	-0.95	$2.01M	$0.00432	$0.00418	$75.43K	$2.01M	$2.01M
3092	DeHub DHB	$0.0004199 ₿0.000000025	-2.19	$2.01M ₿83.48	$0.0004295 ₿0.000000028	$0.000404 ₿0.000000024	$2.23K ₿0.08	$2.01M ₿203.37	$2.01M ₿83.48
3098	Be For FWX B4FWX	$0.002	-0.11	$2M	$0.002004	$0.001955	$73.99K	$2M	$2M
3115	Asymmetry Finance ASF	$0.153	13.70	$1.98M	$0.1537	$0.1339	$71.72K	$7.83M	$1.98M
3128	Wrapped Ampleforth WAMPL	$1.34 ₿0.00043	-5.09	$1.95M ₿277.92	$1.42 ₿0.00044	$1.28 ₿0.00041	$57.91K ₿7.02	$1.95M ₿277.92	$1.95M ₿277.92
3130	Young Peezy AKA Pepe PEEZY	$0.001947 ₿0.000000035	1.03	$1.95M ₿0	$0.001955 ₿0.000000049	$0.001878 ₿0.000000018	$2.29K ₿4.14	$1.95M ₿35.28	$1.95M ₿0
3135	0xsim by Virtuals SAGE	$0.001933	1.56	$1.94M	$0.00203	$0.001748	$2.6	$1.94M	$1.94M
3137	Hestia HESTIA	$3.58	-4.70	$1.93M	$3.76	$3.5	$36.87K	$1.93M	$1.93M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}