Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Страница результатов 5 для Топ Base Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Base Ecosystem
Base Ecosystem (1561)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3030 Yel.Finance  YEL $0.004829
₿0.000000047
-0.17 $1.36M
₿12.41
$0.004979
₿0.000000048
$0.004553
₿0.000000046
$2.91K
₿0.02
$1.36M
₿18.82
$1.36M
₿12.41
Прогноз цены на Yel.Finance(yel)
3033 HOLD  EARN $0.003186
₿0.000000094
0.14 $1.35M
₿40.6
$0.00336
₿0.000000095
$0.003101
₿0.000000093
$219.72
₿0.03
$1.35M
₿40.6
$1.35M
₿40.6
Прогноз цены на HOLD(earn)
3035 Bonsai Token  BONSAI $0.003569
₿0.00000098
17.16 $1.35M
₿0
$0.00379
₿0.0000020
$0.002961
₿0.00000083
$8.73K
₿4.45
$3.57M
₿986.08
$1.35M
₿0
Прогноз цены на Bonsai Token(bonsai)
3053 Dickbutt  DICKBUTT $0.00001316
-0.35 $1.32M
$0.00001361
$0.00001283
$10.1K
$1.32M
$1.32M
Прогноз цены на Dickbutt(dickbutt)
3066 Dyordotcom  DYOR $0.003014
-2.51 $1.3M
$0.003113
$0.002933
$2.43K
$1.3M
$1.3M
Прогноз цены на Dyordotcom(dyor)
3089 Treble  TREB $0.3101
-0.50 $1.27M
$0.3123
$0.3053
$5.12K
$13.3M
$1.27M
Прогноз цены на Treble(treb)
3096 Simmi Token  SIMMI $0.00001261
-2.81 $1.26M
$0.00001347
$0.00001234
$98.27K
$1.26M
$1.26M
Прогноз цены на Simmi Token(simmi)
3100 Joystream  JOY $0.001155
₿0.00000026
-12.67 $1.26M
₿234.77
$0.00133
₿0.00000026
$0.001148
₿0.00000025
$23.01K
₿13
$1.28M
₿279.97
$1.26M
₿234.77
Прогноз цены на Joystream(joy)
3113 ZaichXBT  ZAI $0.001246
7.69 $1.25M
$0.001265
$0.001122
$274.2
$1.25M
$1.25M
Прогноз цены на ZaichXBT(zai)
3119 UnlockProtocolToken  UP $0.004503
2.03 $1.24M
$0.004573
$0.004337
$490.95
$4.51M
$1.24M
Прогноз цены на UnlockProtocolToken(up)
3123 DTRXBT by Virtuals  DTRXBT $0.001235
-10.53 $1.24M
$0.001387
$0.001231
$6.09K
$1.24M
$1.24M
Прогноз цены на DTRXBT by Virtuals(dtrxbt)
3134 Kontos  KOS $0.007454
5.08 $1.22M
$0.007489
$0.007092
$17.39K
$7.47M
$1.22M
Прогноз цены на Kontos(kos)
3138 Floppa Cat  FLOPPA $0.001213
-2.83 $1.21M
$0.001251
$0.001193
$2.53K
$1.21M
$1.21M
Прогноз цены на Floppa Cat(floppa)
3141 Music by Virtuals  MUSIC $0.001214
-2.65 $1.21M
$0.00128
$0.001165
$3.5K
$1.21M
$1.21M
Прогноз цены на Music by Virtuals(music)
3143 Defi-Ira  IRA $0.005516
2.36 $1.21M
$0.005508
$0.005265
$1.39K
$1.21M
$1.21M
Прогноз цены на Defi-Ira(ira)
3150 Satoshi Nakamoto  SATOSHI $0.5734
1.14 $1.2M
$0.5881
$0.5555
$3.37K
$1.2M
$1.2M
Прогноз цены на Satoshi Nakamoto(satoshi)
3156 Agent YP by Virtuals  AIYP $0.001199
0.11 $1.2M
$0.001227
$0.00113
$1.99K
$1.2M
$1.2M
Прогноз цены на Agent YP by Virtuals(aiyp)
3157 Obortech  OBOT $0.006059
₿0.00000080
-6.36 $1.2M
₿158.49
$0.006507
₿0.00000091
$0.006003
₿0.00000076
$5.19K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
Прогноз цены на Obortech(obot)
3169 GALAXIS Token  GALAXIS $0.0005555
-0.15 $1.18M
$0.0005775
$0.0005511
$294.41K
$4.17M
$1.18M
Прогноз цены на GALAXIS Token(galaxis)
3180 The Nation Token  NATO $0.00000117
-9.82 $1.17M
$0.000001309
$0.00000115
$129.68K
$1.17M
$1.17M
Прогноз цены на The Nation Token(nato)
3188 Altcoinist Token  ALTT $0.004735
-0.58 $1.16M
$0.004778
$0.004602
$1.24K
$4.74M
$1.16M
Прогноз цены на Altcoinist Token(altt)
3189 Skillful AI  SKAI $0.01021
1.12 $1.16M
$0.01125
$0.009944
$59.49K
$10.22M
$1.16M
Прогноз цены на Skillful AI(skai)
3191 FAME AI  FMC $0.0004444
₿0.000000015
-3.67 $1.16M
₿40.56
$0.0004644
₿0.000000016
$0.0004412
₿0.000000015
$26.94K
₿0.59
$4.45M
₿156.01
$1.16M
₿40.56
Прогноз цены на FAME AI(fmc)
3192 Help  HELP $12.69
-0.31 $1.16M
$12.74
$12.35
$430.85
$3.81M
$1.16M
Прогноз цены на Help(help)
3193 Satori Network  SATORI $2.89
-7.48 $1.15M
$3.18
$2.89
$2.42K
$1.15M
$1.15M
Прогноз цены на Satori Network(satori)
3196 Any Inu  AI $0.00000274
₿0.00000000056
5.28 $1.15M
₿239.1
$0.000002759
₿0.00000000058
$0.000002529
₿0.00000000053
$177.45K
₿14.52
$1.15M
₿239.1
$1.15M
₿239.1
Прогноз цены на Any Inu(ai)
3211 Common Wealth  WLTH $0.002893
-20.56 $1.13M
$0.003654
$0.002766
$169.61K
$2.88M
$1.13M
Прогноз цены на Common Wealth(wlth)
3217 INT OS  INTOS $0.0004011
-8.58 $1.12M
$0.0005208
$0.0003748
$169.63K
$1.4M
$1.12M
Прогноз цены на INT OS(intos)
3221 Hive Intelligence  HINT $0.002424
-2.01 $1.12M
$0.00248
$0.002417
$236.94K
$2.43M
$1.12M
Прогноз цены на Hive Intelligence(hint)
3223 AI INU  AIINU $0.002565
₿0.00000015
1.27 $1.12M
₿0
$0.002608
₿0.00000023
$0.002467
₿0.00000011
$727.62
₿14.38
$2.57M
$1.12M
₿0
Прогноз цены на AI INU(aiinu)
3240 TN100x  TN100X $0.000175
₿0.000000035
-9.83 $1.09M
₿0
$0.0001945
₿0.000000037
$0.0001741
₿0.000000028
$19.71K
₿3.07
$1.7M
₿356.37
$1.09M
₿0
Прогноз цены на TN100x(tn100x)
3242 Crash On Base  CRASH $0.001143
-2.26 $1.09M
$0.001172
$0.001115
$3.85K
$1.09M
$1.09M
Прогноз цены на Crash On Base(crash)
3244 Winkies  WNK $0.0001672
₿0.0000000088
-3.88 $1.09M
₿45.6
$0.0001788
₿0.0000000090
$0.0001663
₿0.0000000085
$55.23K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
Прогноз цены на Winkies(wnk)
3248 RWAX  RWAX $0.06629
-1.11 $1.08M
$0.06773
$0.06447
$2.93K
$3.31M
$1.08M
Прогноз цены на RWAX(rwax)
3274 Envision Labs  VIS $0.01931
-1.83 $1.06M
$0.0197
$0.01906
$737.7
$1.93M
$1.06M
Прогноз цены на Envision Labs(vis)
3289 PKT  PKT $0.0003012
₿0.000000050
0.02 $1.05M
₿218.24
$0.000305
₿0.000000056
$0.0002934
₿0.000000048
$287.95
₿1.35
$1.81M
₿304.35
$1.05M
₿218.24
Прогноз цены на PKT(pkt)
3303 Zygo The Frog  ZYGO $0.001028
42.84 $1.03M
$0.001028
$0.0006447
$42.73K
$1.03M
$1.03M
Прогноз цены на Zygo The Frog(zygo)
3308 believe in something  DTF $0.001025
0.24 $1.02M
$0.001049
$0.0009491
$407.86K
$1.02M
$1.02M
Прогноз цены на believe in something(dtf)
3340 The Game Company  GMRT $0.02818
3.50 $993.64K
$0.02854
$0.0267
$2.24M
$28.06M
$993.64K
Прогноз цены на The Game Company(gmrt)
3343 Talent Protocol  TALENT $0.008463
-1.10 $991.17K
$0.008595
$0.008365
$64.58K
$4.98M
$991.17K
Прогноз цены на Talent Protocol(talent)
3355 DREAM  DREAM $0.0009842
-15.98 $981.55K
$0.001207
$0.0009254
$113.65K
$981.55K
$981.55K
Прогноз цены на DREAM(dream)
3360 ElonRWA  ELONRWA $0.00003011
1.52 $977.01K
$0.00003015
$0.00002903
$1.06K
$2.1M
$977.01K
Прогноз цены на ElonRWA(elonrwa)
3373 Big Tony  TONY $0.00000967
1.54 $967.05K
$0.00000972
$0.00000937
$5.23K
$967.05K
$967.05K
Прогноз цены на Big Tony(tony)
3420 $TRUST ME BROs by Virtuals  TRUST $0.0008537
-3.01 $926.05K
$0.0008807
$0.0008204
$4.32K
$995.7K
$926.05K
Прогноз цены на $TRUST ME BROs by Virtuals(trust)
3425 NORMIE  NORMIE $0.0009474
₿0.0000013
2.28 $923.83K
₿1.35K
$0.000997
₿0.0000017
$0.0009137
₿0.0000013
$17.06K
₿173.14
$923.83K
₿1.35K
$923.83K
₿1.35K
Прогноз цены на NORMIE(normie)
3430 Libertum  LBM $0.01593
0.77 $921.06K
$0.01605
$0.01543
$167.99K
$3.19M
$921.06K
Прогноз цены на Libertum(lbm)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Прогноз цены на BeeBase(bee)
3456 Dimes  DIME $0.00000899
8.80 $897.93K
$0.00001032
$0.000008049
$60.5K
$897.93K
$897.93K
Прогноз цены на Dimes(dime)
3473 Guru Network  GURU $0.003234
-0.39 $884.05K
$0.003317
$0.00319
$8.47K
$3.23M
$884.05K
Прогноз цены на Guru Network(guru)
3481 Bullieverse  BULL $0.001043
₿0.00000016
-9.75 $875.28K
₿120.61
$0.001169
₿0.00000018
$0.001042
₿0.00000016
$55.6K
₿1.76
$1.05M
₿167.53
$875.28K
₿120.61
Прогноз цены на Bullieverse(bull)
3491 Jarvis  JARVIS $0.02072
₿0.0000014
-1.40 $870.56K
₿0
$0.124
₿0.0000014
$0.1139
₿0.0000013
$214.81
₿0.04
$870.56K
$870.56K
₿0
Прогноз цены на Jarvis(jarvis)
3493 Alongside Crypto Market Index  AMKT $209.91
₿0.0030
-2.36 $868.92K
₿61.42
$216.21
₿0.0031
$203.06
₿0.0030
$2.66K
₿1.41
$868.92K
₿61.42
$868.92K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3502 IDRX  IDRX $0.00005988
₿0.00000000090
-0.17 $862.58K
₿2.4
$0.00006022
₿0.00000000091
$0.00005968
₿0.00000000089
$11.44K
₿0
$862.58K
₿2.4
$862.58K
₿2.4
Прогноз цены на IDRX(idrx)
3503 Piggy  PIGGY $0.00001366
-9.83 $862.66K
$0.00001539
$0.00001347
$7.49K
$862.66K
$862.66K
Прогноз цены на Piggy(piggy)
3504 Gluteus Maximus by Virtuals  GLUTEU $0.0008624
-2.51 $862.47K
$0.0008897
$0.000822
$143.2K
$862.47K
$862.47K
Прогноз цены на Gluteus Maximus by Virtuals(gluteu)
3505 Booshi  BOOSHI $0.00008616
0 $861.72K
$0
$0
$107.85
$861.72K
$861.72K
Прогноз цены на Booshi(booshi)
3508 Pyth ETH  PYTHETH $1,853.99
0.01 $859.7K
$1,866.32
$1,799.6
$0
$859.7K
$859.7K
Прогноз цены на Pyth ETH(pytheth)
3524 Degenerate SQuiD  SQDGN $0.0008488
-2.71 $847.92K
$0.0008815
$0.0008027
$8.63K
$847.92K
$847.92K
Прогноз цены на Degenerate SQuiD(sqdgn)
3539 Sage Market  SAGE $0.008291
-2.42 $837.82K
$0.008519
$0.008112
$542.34
$920.74K
$837.82K
Прогноз цены на Sage Market(sage)
3552 Pyth USDC  PYTHUSDC $1.04
0.07 $827.95K
$1.04
$1.04
$0
$827.95K
$827.95K
Прогноз цены на Pyth USDC(pythusdc)
3562 maicrotrader  MAICRO $0.0008848
-17.38 $818.26K
$0.001075
$0.0008775
$6.4K
$879.85K
$818.26K
Прогноз цены на maicrotrader(maicro)
3565 Paca AI  PACA $0.001088
8.23 $816.1K
$0.001138
$0.0009884
$201.33K
$1.3M
$816.1K
Прогноз цены на Paca AI(paca)
3586 Kibble  KIBBLE $0.004587
₿0.00000063
-0.61 $807.92K
₿0
$0.00463
₿0.00000074
$0.004451
₿0.00000052
$3.4K
₿5.24
$1.55M
₿639.21
$807.92K
₿0
Прогноз цены на Kibble(kibble)
3589 cr0w by Virtuals  CROW $0.0008344
40.69 $804.07K
$0.0008596
$0.0005907
$10.77K
$831.1K
$804.07K
Прогноз цены на cr0w by Virtuals(crow)
3606 Based Bario  BARIO $0.0007902
15.77 $791.14K
$0.000799
$0.0006814
$141.91K
$791.14K
$791.14K
Прогноз цены на Based Bario(bario)
3620 Sports Analyst AI  SPORT $0.03755
0 $782.38K
$0.03755
$0.03755
$0
$788.71K
$782.38K
Прогноз цены на Sports Analyst AI(sport)
3621 Luminous  LUM $0.7808
-0.51 $781.05K
$0.8015
$0.7726
$165.78K
$781.05K
$781.05K
Прогноз цены на Luminous(lum)
3627 Panana  $PANANA $0.00000198
0.54 $774.51K
$0.00000199
$0.00000193
$314.87
$815.27K
$774.51K
Прогноз цены на Panana($panana)
3647 AgentAlgo  AGENT $0.0364
2.05 $762.77K
$0.0364
$0.03512
$2.14K
$762.77K
$762.77K
Прогноз цены на AgentAlgo(agent)
3673 Nabla  NABLA $0.002714
-1.24 $745.94K
$0.002783
$0.002682
$1.32K
$2.71M
$745.94K
Прогноз цены на Nabla(nabla)
3690 Internet Token  INT $0.002082
₿0.00000093
-0.26 $736.73K
₿0
$0.002176
₿0.00000095
$0.002037
₿0.00000088
$370.47K
₿53.77
$1.82M
₿938.43
$736.73K
₿0
Прогноз цены на Internet Token(int)
3691 CYI by Virtuals  CYI $0.0007396
-3.20 $736.74K
$0.0007955
$0.000701
$1.27K
$736.74K
$736.74K
Прогноз цены на CYI by Virtuals(cyi)
3695 Universal USDC  UUSDC $2.03
0.06 $734.28K
$2.03
$2.03
$0
$734.28K
$734.28K
Прогноз цены на Universal USDC(uusdc)
3700 Satoshi AI agent by Virtuals  SAINT $0.0007305
-3.19 $730.58K
$0.0007629
$0.0007218
$8.94K
$730.58K
$730.58K
Прогноз цены на Satoshi AI agent by Virtuals(saint)
3702 Weirdo  WEIRDO $0.0000105
-1.06 $729.47K
$0.00001167
$0.00001048
$10.43K
$729.47K
$729.47K
Прогноз цены на Weirdo(weirdo)
3704 Synthesizer Dog  SYNDOG $0.0007599
29.22 $729K
$0.0007655
$0.0005791
$43.37K
$729K
$729K
Прогноз цены на Synthesizer Dog(syndog)
3707 clank.fun  CLANKFUN $0.000007279
3.67 $725.87K
$0.00000743
$0.000006499
$18.58K
$725.87K
$725.87K
Прогноз цены на clank.fun(clankfun)
3714 Brian  BRIAN $0.0007439
0.17 $723.13K
$0.0007657
$0.0007217
$4.6K
$723.13K
$723.13K
Прогноз цены на Brian(brian)
3735 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Прогноз цены на Unvest(unv)
3738 Precipitate.ai  RAIN $0.0007121
₿0.00000016
8.13 $711.5K
₿168.98
$0.0007292
₿0.00000017
$0.0006516
₿0.00000016
$3.97K
₿1.27
$711.5K
₿168.98
$711.5K
₿168.98
Прогноз цены на Precipitate.ai(rain)
3747 Tower  TOWER $0.0003858
₿0.00000016
6.33 $713.78K
₿206.34
$0.0003796
₿0.00000019
$0.0003557
₿0.00000015
$42.68K
₿14.49
$3.86M
₿1.63K
$713.78K
₿206.34
Прогноз цены на Tower(tower)
3767 Shitzu  SHITZU $0.00228
₿0.000000018
0.41 $698.47K
₿0
$0.002339
₿0.000000021
$0.002194
₿0.000000018
$14.72K
₿0.06
$698.47K
₿10.59
$698.47K
₿0
Прогноз цены на Shitzu(shitzu)
3779 aiPump  AIPUMP $0.001652
6.10 $691.78K
$0.001693
$0.001513
$21.02K
$1.65M
$691.78K
Прогноз цены на aiPump(aipump)
3781 nomAI  NOMAI $0.0006931
2.68 $690.28K
$0.0007083
$0.0006587
$1.22K
$690.28K
$690.28K
Прогноз цены на nomAI(nomai)
3789 CONDO  CONDO $0.0000688
0.95 $688.03K
$0.00006933
$0.00006695
$222.68
$688.03K
$688.03K
Прогноз цены на CONDO(condo)
3805 Carlo  CARLO $0.0006789
14.34 $678.96K
$0.0006933
$0.0005747
$8.57K
$678.96K
$678.96K
Прогноз цены на Carlo(carlo)
3813 Bonsai Coin  BONSAICOIN $0.00000003974
-0.10 $677.1K
$0.00000004065
$0.00000003952
$34.78
$31.94M
$677.1K
Прогноз цены на Bonsai Coin(bonsaicoin)
3835 Rabbi Schlomo by Virtuals  SHEKEL $0.0006622
6.93 $660.04K
$0.0006992
$0.0006084
$4.1K
$660.04K
$660.04K
Прогноз цены на Rabbi Schlomo by Virtuals(shekel)
3838 Mynth  MNT $0.01957
1.07 $657.98K
$0.02125
$0.0165
$294.4
$1.96M
$657.98K
Прогноз цены на Mynth(mnt)
3858 DOSE  DOSE $0.0001968
₿0.00000011
0.14 $644.39K
₿171.75
$0.000199
₿0.00000012
$0.0001939
₿0.00000011
$69.68K
₿61.91
$984.52K
₿580.8
$644.39K
₿171.75
Прогноз цены на DOSE(dose)
3863 RMRK  RMRK $0.07109
₿0.000029
-0.14 $642.57K
₿280.63
$0.07268
₿0.000032
$0.06909
₿0.000029
$2.51K
₿4.72
$710.99K
₿295.4
$642.57K
₿280.63
Прогноз цены на RMRK(rmrk)
3872 Volaris Games  VOLS $0.001898
-4.79 $639.12K
$0.002054
$0.001785
$53.28K
$1.9M
$639.12K
Прогноз цены на Volaris Games(vols)
3874 AIRENE by Virtuals  AIRENE $0.0006391
-3.57 $639.16K
$0.0006643
$0.0006054
$844.01
$639.16K
$639.16K
Прогноз цены на AIRENE by Virtuals(airene)
3879 PokPok Golden Egg  PEGG $0.1192
-2.68 $637.73K
$0.1254
$0.1164
$5.97K
$1.34M
$637.73K
Прогноз цены на PokPok Golden Egg(pegg)
3886 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Прогноз цены на KungFu Cat(kfc)
3890 Social Trade  ST $0.003884
0 $626.42K
$0
$0
$398.34
$743.87K
$626.42K
Прогноз цены на Social Trade(st)
3893 WoofWork.io  WOOF $0.00007912
₿0.0000000043
-6.79 $625.1K
₿34.39
$0.00008509
₿0.0000000044
$0.00007878
₿0.0000000041
$2.17K
₿4.57
$625.1K
₿34.39
$625.1K
₿34.39
Прогноз цены на WoofWork.io(woof)
3897 Savings USX  SUSX $1.07
0.08 $622.4K
$1.08
$1.06
$3.01K
$619.07K
$622.4K
Прогноз цены на Savings USX(susx)
3904 J3FF by Virtuals  J3FF $0.0006186
-2.54 $618.66K
$0.0006348
$0.0005645
$1.61K
$618.66K
$618.66K
Прогноз цены на J3FF by Virtuals(j3ff)
3907 Lucky Dog  LUCKY $0.00007953
-0.36 $618.86K
$0.00008129
$0.00007705
$1.94K
$618.86K
$618.86K
Прогноз цены на Lucky Dog(lucky)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь