Ergebnisseite 5 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (1800)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2798	Nostra NSTR	$0.02208	-2.42	$2.2M	$0.02331 ₿0.	$0.0217 ₿0.	$155.24K ₿0	$2.2M	$2.2M
2801	Smart Layer Network SLN	$0.02872 ₿0.000045	3.06	$2.2M ₿729.86	$0.02955 ₿0.000049	$0.02785 ₿0.000044	$166.55K ₿41.66	$2.87M ₿4.6K	$2.2M ₿729.86
2804	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-0.64	$2.19M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.00000000008 ₿0.0000000000000026	$3.18K ₿0.74	$2.6M ₿87.86	$2.19M ₿71.84
2832	Brian BRIAN	$0.002195	7.00	$2.14M	$0.002902	$0.001752	$70.98K	$2.14M	$2.14M
2836	Floppa FLOPPA	$0.002129	16.16	$2.13M	$0.002139	$0.001822	$24.42K	$2.13M	$2.13M
2841	Loky by Virtuals LOKY	$0.002296	1.03	$2.12M	$0.002426	$0.002207	$19.68K	$2.29M	$2.12M
2848	Mynth MNT	$0.0486	1.78	$2.11M	$0.04907	$0.04774	$74.16	$4.86M	$2.11M
2851	Impermax IBEX	$0.02899 ₿0.00000052	2.44	$2.1M ₿0	$0.02943 ₿0.00000052	$0.0283 ₿0.00000051	$67.04 ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2864	XCAD Network XCAD	$0.02782 ₿0.000014	-0.91	$2.07M ₿755.38	$0.02828 ₿0.000015	$0.02726 ₿0.000014	$661.26K ₿94.35	$5.43M ₿2.92K	$2.07M ₿755.38
2887	Freya the Chainbreaker FREYA	$0.003987	0.53	$2.02M	$0.004086	$0.003802	$15.62K	$2.22M	$2.02M
2895	Arcadia AAA	$0.1609	2.27	$2.01M	$0.1612	$0.1572	$60.65K	$16M	$2.01M
2906	BasisOS by Virtuals BIOS	$0.003664	-1.05	$1.98M	$0.003966	$0.003503	$597.52K	$3.67M	$1.98M
2908	Presearch PRE	$0.003357 ₿0.00000030	-0.28	$1.98M ₿162.64	$0.003444 ₿0.00000030	$0.003341 ₿0.00000029	$4K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2917	Agent Zero Token A0T	$1.97	0.01	$1.97M	$2.02	$1.93	$8.66K	$1.97M	$1.97M
2920	DeHub DHB	$0.0004119 ₿0.000000025	5.88	$1.96M ₿83.48	$0.0004147 ₿0.000000028	$0.0003707 ₿0.000000024	$2.85K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2942	Based Froc FROC	$0.00001915	16.53	$1.92M	$0.00001932	$0.00001639	$2.63M	$1.92M	$1.92M
2943	GAM3S.GG G3	$0.004137 ₿0.0000026	-0.01	$1.92M ₿0	$0.004183 ₿0.0000032	$0.004085 ₿0.0000026	$976.28K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2946	Ajna Protocol AJNA	$0.002472 ₿0.00000086	0.55	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002412 ₿0.00000075	$49.73K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2960	Flex Perpetuals FDX	$2.5	2.09	$1.89M	$2.55	$2.45	$4.48K	$12.51M	$1.89M
2972	ZyfAI ZFI	$0.01868	2.24	$1.86M	$0.0193	$0.01818	$12.86K	$9.35M	$1.86M
2973	Music by Virtuals MUSIC	$0.001862	9.20	$1.86M	$0.001888	$0.001705	$7.74K	$1.86M	$1.86M
2989	ritestream RITE	$0.002638 ₿0.00000069	-1.60	$1.83M ₿126.4	$0.002685 ₿0.00000072	$0.002625 ₿0.00000063	$181.71K ₿13.47	$2.65M ₿695.09	$1.83M ₿126.4
2991	Chinese Doge Wow CHIDO	$0.00192	-8.45	$1.83M	$0.002134	$0.001904	$12.97K	$1.83M	$1.83M
2995	SkyNity SkyDust SDT	$0.09614	-0.89	$1.82M	$0.09702	$0.09601	$99.24K	$8.69M	$1.82M
2999	ISKRA Token ISK	$0.004509 ₿0.0000036	-0.57	$1.81M ₿513.66	$0.004536 ₿0.0000036	$0.004507 ₿0.0000034	$168.63K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3017	True Base Army TBA	$0.002118	1.87	$0	$0.002181	$0.001999	$1.48M	$2.12M	$0
3050	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.72M	$1.05	$1.05	$0	$1.72M	$1.72M
3060	Boomer BOOMER	$0.00182 ₿0.000000057	-0.60	$1.69M ₿0	$0.001879 ₿0.000000062	$0.00178 ₿0.000000037	$514.72K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3062	Based Bario BARIO	$0.001706	-5.95	$1.71M	$0.001814	$0.001691	$53.45K	$1.71M	$1.71M
3065	Prime Numbers Labs PRFI	$0.1468	4.85	$1.7M	$0.1473	$0.09997	$15.84K	$13.84M	$1.7M
3071	Sekuya Multiverse SKYA	$0.004305	1.65	$1.74M	$0.00431	$0.004144	$164.52K	$4.31M	$1.74M
3076	Kudai KUDAI	$0.00001635	2.09	$1.64M	$0.00001658	$0.00001588	$6.05K	$1.64M	$1.64M
3082	ISLAND Token ISLAND	$0.01024	5.18	$1.65M	$0.01034	$0.009736	$396.61K	$10.23M	$1.65M
3084	Locked Money LMY	$0.00194	0.88	$1.67M	$0.001988	$0.00191	$18.25K	$19.45M	$1.67M
3103	Moonsama SAMA	$0.002197 ₿0.00000025	6.30	$1.64M ₿135.53	$0.00232 ₿0.00000025	$0.001897 ₿0.00000022	$57.26K ₿1.36	$2.2M ₿251.16	$1.64M ₿135.53
3108	UnlockProtocolToken UP	$0.005788	1.31	$1.62M	$0.005873	$0.00566	$4.74	$5.79M	$1.62M
3109	Aviator AVI	$0.0002649 ₿0.000000077	14.24	$1.84M ₿520.3	$0.0002667 ₿0.000000086	$0.0002292 ₿0.000000076	$50.61K ₿3.36	$2.45M ₿716.1	$1.84M ₿520.3
3121	Treble TREB	$0.2938	2.30	$1.6M	$0.2973	$0.2829	$65.85K	$12.06M	$1.6M
3131	Agent YP by Virtuals AIYP	$0.001614	-1.75	$1.61M	$0.001682	$0.0016	$1.24K	$1.61M	$1.61M
3136	1000x by Virtuals 1000X	$0.001577	-2.69	$1.57M	$0.001663	$0.00156	$1.84K	$1.57M	$1.57M
3138	NORMIE NORMIE	$0.001653 ₿0.0000013	-3.67	$1.61M ₿1.35K	$0.00173 ₿0.0000017	$0.001551 ₿0.0000013	$28.19K ₿173.14	$1.61M ₿1.35K	$1.61M ₿1.35K
3139	Dor DOR	$0.006105 ₿0.00000031	1.38	$1.65M ₿20.81	$0.006195 ₿0.00000033	$0.005705 ₿0.00000030	$327.37K ₿1.52	$2.57M ₿118.11	$1.65M ₿20.81
3141	ElonRWA ELONRWA	$0.00004249	12.46	$1.45M	$0.00005379	$0.00003755	$188.26K	$2.96M	$1.45M
3159	Cod3x CDX	$0.02949	2.37	$1.55M	$0.02969	$0.02878	$2.07K	$1.55M	$1.55M
3162	DEUS Finance DEUS	$9.66 ₿0.00051	1.77	$1.55M ₿76.17	$9.71 ₿0.00051	$9.3 ₿0.00049	$352.93 ₿0.77	$2.92M ₿154.2	$1.55M ₿76.17
3180	SANTA by Virtuals SANTA	$0.001692	-2.71	$1.7M	$0.001747	$0.001669	$6.42K	$1.7M	$1.7M
3181	Degen Capital by Virtuals DEGENC	$0.001556	-3.60	$1.56M	$0.001704	$0.001541	$15.84K	$1.56M	$1.56M
3189	Paca AI PACA	$0.00194	-16.72	$1.49M	$0.002413	$0.001971	$243K	$2.37M	$1.49M
3203	Clustr CLUSTR	$0.00292	-0.26	$1.51M	$0.003039	$0.002919	$3.24K	$2.92M	$1.51M
3204	Legacy BOLD BOLD	$0.9981	1.57	$1.51M	$1	$0.9782	$12.7K	$1.51M	$1.51M
3208	Dickbutt DICKBUTT	$0.00001546	2.86	$1.55M	$0.00001624	$0.00001451	$16.95K	$1.55M	$1.55M
3211	Superseed SUPR	$0.002125	0.56	$1.5M	$0.002128	$0.002083	$83.44K	$21.26M	$1.5M
3213	Kinetix Finance Token KAI	$0.001531	-2.85	$1.48M	$0.001576	$0.001528	$80.52K	$1.53M	$1.48M
3218	Arbus ARBUS	$0.003004	9.05	$1.57M	$0.003144	$0.002671	$733.15K	$3.01M	$1.57M
3222	PoolTogether POOL	$0.2009 ₿0.0000070	2.14	$1.44M ₿41.19	$0.2086 ₿0.0000071	$0.1954 ₿0.0000068	$525.95 ₿0.05	$2.01M ₿70.88	$1.44M ₿41.19
3230	AgentLayer AGENT	$0.001964	1.42	$1.01M	$0.002971	$0.001823	$51.89K	$1.96M	$1.01M
3265	Simps SIMP	$0.001461	0.69	$1.47M	$0.001482	$0.001435	$468.77	$1.47M	$1.47M
3279	Joystream JOY	$0.001315 ₿0.00000026	-0.55	$1.43M ₿234.77	$0.001324 ₿0.00000026	$0.001303 ₿0.00000025	$187.31K ₿13	$1.45M ₿279.97	$1.43M ₿234.77
3314	BSX BSX	$0.006985	2.39	$1.42M	$0.007167	$0.006736	$184.92K	$6.97M	$1.42M
3322	Bonsai Coin BONSAICOIN	$0.00000008117	1.17	$1.38M	$0.00000008194	$0.00000007955	$245.41	$65.19M	$1.38M
3332	Bizzy by Virtuals BIZ	$0.001365	-9.30	$1.36M	$0.001664	$0.00136	$17.69K	$1.36M	$1.36M
3333	RUSSELL RUSSELL	$0.001334	5.36	$1.3M	$0.001383	$0.001252	$5.85K	$1.3M	$1.3M
3334	Satoshi Nakamoto SATOSHI	$0.6287	1.22	$1.32M	$0.6401	$0.6075	$3.42K	$1.32M	$1.32M
3335	Send SEND	$0.004269	-1.60	$1.27M	$0.004379	$0.004269	$2.72K	$4.05M	$1.27M
3352	Polytrader by Virtuals POLY	$0.001323	-0.65	$1.32M	$0.00138	$0.001314	$3.03K	$1.32M	$1.32M
3354	Architex ARCX	$0.1319 ₿0.00012	0.01	$1.32M ₿0	$0.1319 ₿0.00014	$0.1319 ₿0.000093	$3.18 ₿0.97	$1.32M ₿1.22K	$1.32M ₿0
3362	Solace $SOLACE	$0.00268	2.00	$1.33M	$0.003056	$0.002383	$3.2M	$2.67M	$1.33M
3373	Shieldeum SDM	$0.004846	-0.08	$1.31M	$0.004864	$0.004828	$459.51K	$4.85M	$1.31M
3374	Buz Economy BUZ	$0.08695	-0.86	$1.3M	$0.08771	$0.0862	$86.69K	$1.3M	$1.3M
3382	The Nation Token NATO	$0.00000125	11.36	$1.25M	$0.000001269	$0.000001089	$134.01K	$1.25M	$1.25M
3392	WAI Combinator by Virtuals WAI	$0.001256	-8.65	$1.26M	$0.001418	$0.001254	$9.19K	$1.26M	$1.26M
3405	HOLD EARN	$0.002963 ₿0.000000094	13.77	$1.25M ₿40.6	$0.003011 ₿0.000000095	$0.002593 ₿0.000000093	$1.95K ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3408	PKT PKT	$0.0003503 ₿0.000000050	1.57	$1.26M ₿218.24	$0.0003563 ₿0.000000056	$0.0003441 ₿0.000000048	$11.9 ₿1.35	$2.1M ₿304.35	$1.26M ₿218.24
3424	Wrapped USDM WUSDM	$1.08	0.20	$1.25M ₿0	$1.08	$1.07	$1.14K ₿7.92	$1.25M	$1.25M ₿0
3435	Luminous LUM	$1.23	0.97	$1.23M	$1.25	$1.17	$265.16K	$1.23M	$1.23M
3448	Based Chad CHAD	$0.00001752 ₿0.00000000074	3.93	$1.22M ₿0	$0.00001813 ₿0.00000000081	$0.00001684 ₿0.00000000068	$12.4K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3451	AstroPepeX APX	$0.00001879 ₿0.0000000029	11.57	$1.22M ₿189.99	$0.00001915 ₿0.0000000029	$0.00001641 ₿0.0000000024	$46.25K ₿26.93	$1.22M ₿189.99	$1.22M ₿189.99
3452	MEME.ssi MEME.SSI	$0.4791	5.24	$1.23M	$0.4791	$0.4525	$172.81K	$1.23M	$1.23M
3458	Pyth ETH PYTHETH	$2,614.3	1.59	$1.21M	$2,652.9	$2,560.01	$0	$1.21M	$1.21M
3465	Zoomer ZOOMER	$0.00001724 ₿0.00000000069	-0.57	$1.19M ₿47.73	$0.00001741 ₿0.00000000072	$0.00001618 ₿0.00000000067	$1.23K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3509	nomAI NOMAI	$0.001151	-4.35	$1.15M	$0.001223	$0.001153	$6.88K	$1.15M	$1.15M
3513	Striker League MBS	$0.001859 ₿0.00000030	3.85	$1.16M ₿132.95	$0.001943 ₿0.00000033	$0.001787 ₿0.00000030	$81.66K ₿1.63	$1.86M ₿304.73	$1.16M ₿132.95
3522	Athena by Virtuals ATHENA	$0.00154	-3.14	$1.2M	$0.001617	$0.001521	$3.35K	$1.54M	$1.2M
3528	Internet Token INT	$0.003144 ₿0.00000093	1.59	$1.16M ₿0	$0.003198 ₿0.00000095	$0.003082 ₿0.00000088	$6.3 ₿53.77	$2.71M ₿938.43	$1.16M ₿0
3533	Olyn by Virtuals OLYN	$0.001139	1.12	$1.14M	$0.00118	$0.001119	$448.5	$1.14M	$1.14M
3552	Iona by Virtuals IONA	$0.001121	-0.79	$1.12M	$0.001168	$0.001107	$764.26	$1.12M	$1.12M
3560	Jarvis JARVIS	$0.02647 ₿0.0000014	2.15	$1.11M ₿0	$0.0269 ₿0.0000014	$0.02591 ₿0.0000013	$157.67 ₿0.04	$1.11M	$1.11M ₿0
3570	PettAI AIP	$0.004402	1.76	$1.12M	$0.004583	$0.004238	$24.69K	$1.74M	$1.12M
3587	VIVI VIVI	$0.001098	-7.21	$1.1M	$0.001207	$0.0009826	$53.21K	$1.1M	$1.1M
3595	LYRA LYRA	$0.001078	0.77	$1.08M	$0.001115	$0.001062	$460.14	$1.08M	$1.08M
3598	Tower TOWER	$0.0003755 ₿0.00000016	1.18	$1.08M ₿206.34	$0.0003889 ₿0.00000019	$0.0003606 ₿0.00000015	$65.3K ₿14.49	$3.69M ₿1.63K	$1.08M ₿206.34
3601	Laïka LAïKA	$0.001466	17.38	$1.17M	$0.00187	$0.0009682	$426.39K	$1.17M	$1.17M
3605	AI Agent Layer AIFUN	$0.002227	-7.35	$1.07M	$0.002417	$0.002194	$283.44K	$1.1M	$1.07M
3630	MPAA MPAA	$0.0000059	-3.58	$1.05M	$0.000007969	$0.00000589	$50.75K	$1.05M	$1.05M
3641	CertaiK by Virtuals CERTAI	$0.001024	-2.08	$1.02M	$0.001072	$0.00102	$5.2K	$1.02M	$1.02M
3663	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.2545 ₿0.0000023	$0.2436 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3665	TN100x TN100X	$0.0001359 ₿0.000000035	-5.35	$987.36K ₿0	$0.000147 ₿0.000000037	$0.0001357 ₿0.000000028	$13.22K ₿3.07	$1.18M ₿356.37	$987.36K ₿0
3668	Ultraround Money CIRCLE	$1.21 ₿0.00021	1.21	$1.02M ₿0	$1.23 ₿0.00025	$1.17 ₿0.00022	$3.12K ₿19.6	$1.02M ₿216.16	$1.02M ₿0
3673	Panana $PANANA	$0.00000246	-0.45	$991.71K	$0.0000025	$0.000002409	$75.91	$1.02M	$991.71K
3695	Alongside Crypto Market Index AMKT	$274.16 ₿0.0030	0.82	$980.07K ₿61.42	$278.21 ₿0.0031	$270.47 ₿0.0030	$155.51 ₿1.41	$980.07K ₿61.42	$980.07K ₿61.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}