Ergebnisseite 5 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2332)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	Veil Token VEIL	$0.04889	-3.50	$3.37M	$0.05553	$0.04837	$444.51K	$3.91M	$3.37M
2520	TRUF.Network TRUF	$0.00732 ₿0.0000091	-6.57	$3.36M ₿0	$0.007882 ₿0.0000098	$0.007319 ₿0.0000087	$385.88K ₿252.56	$7.33M	$3.36M ₿0
2521	Botto BOTTO	$0.06985 ₿0.000017	-0.64	$3.36M ₿767.17	$0.07429 ₿0.000019	$0.06879 ₿0.000017	$83.84K ₿16.53	$6.56M ₿1.74K	$3.36M ₿767.17
2538	BiLira TRYB	$0.02323 ₿0.00000044	-0.17	$3.32M ₿671.5	$0.02327 ₿0.00000044	$0.02321 ₿0.00000043	$418.24 ₿0.1	$3.32M ₿671.5	$3.32M ₿671.5
2546	Nya NYA	$0.00000008947	-2.54	$3.29M	$0.0000000924	$0.00000008892	$5.67K	$3.3M	$3.29M
2547	Defactor REAL	$0.01103 ₿0.0000027	-1.29	$3.29M ₿310.35	$0.0112 ₿0.0000028	$0.01099 ₿0.0000026	$62.84K ₿7.21	$3.31M ₿816.11	$3.29M ₿310.35
2552	Heroes of Mavia MAVIA	$0.06337 ₿0.000069	-13.86	$3.28M ₿2.07K	$0.07357 ₿0.000071	$0.06266 ₿0.000067	$4.65M ₿628.04	$15.89M ₿17.24K	$3.28M ₿2.07K
2553	Sidus SIDUS	$0.0002961 ₿0.00000015	-11.52	$3.28M ₿1.68K	$0.0003682 ₿0.00000016	$0.0002925 ₿0.00000015	$528.31K ₿27.98	$5.59M ₿3.37K	$3.28M ₿1.68K
2558	Tower TOWER	$0.000536 ₿0.00000016	-10.58	$3.26M ₿206.34	$0.0005994 ₿0.00000019	$0.0005355 ₿0.00000015	$504.01K ₿14.49	$5.37M ₿1.63K	$3.26M ₿206.34
2562	Gochujangcoin GOCHU	$0.0000002898	-6.53	$3.24M	$0.0000003176	$0.0000002902	$158.39K	$8.71M	$3.24M
2563	LushAI LUSH	$0.0005357 ₿0.000000043	-4.27	$3.24M ₿0	$0.0005659 ₿0.000000043	$0.0005354 ₿0.000000034	$3.14K ₿1.56	$10.55M ₿867.66	$3.24M ₿0
2567	VNX EURO VEUR	$1.17 ₿0.000015	-0.17	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$20.68K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2569	Silencio SLC	$0.0001244	-6.89	$3.23M	$0.0001338	$0.0001207	$151.51K	$12.3M	$3.23M
2571	Spectra SPECTRA	$0.007697	1.97	$3.22M	$0.007639	$0.006866	$18.49K	$4.97M	$3.22M
2572	Hoge Finance HOGE	$0.00000824 ₿0.00000000039	-2.79	$3.22M ₿162.28	$0.000008519 ₿0.00000000040	$0.000007819 ₿0.00000000038	$8.99 ₿0.27	$3.22M ₿162.28	$3.22M ₿162.28
2573	BMX BMX	$1.16 ₿0.000029	-4.18	$3.22M ₿35.4	$1.21 ₿0.000031	$1.16 ₿0.000029	$7.98K ₿1.08	$3.22M ₿296.08	$3.22M ₿35.4
2577	DexKit KIT	$0.3201 ₿0.0000055	0.03	$3.2M ₿16.71	$0.3254 ₿0.0000063	$0.3156 ₿0.0000054	$118.28 ₿0.59	$3.2M ₿55.69	$3.2M ₿16.71
2588	SANTA by Virtuals SANTA	$0.003144	-21.87	$3.14M	$0.004159	$0.003144	$354.08K	$3.14M	$3.14M
2589	Infinity Rising RISE	$0.0061	-2.54	$3.16M	$0.006422	$0.006084	$31.29K	$18.31M	$3.16M
2590	Alien Base ALB	$0.01436 ₿0.000000096	-9.44	$3.15M ₿18.61	$0.01587 ₿0.00000010	$0.01426 ₿0.000000090	$25.73K ₿0.4	$6.31M ₿21.02	$3.15M ₿18.61
2591	Parallel USDp USDP	$0.9996	0.03	$3.15M	$0.9998	$0.9989	$11.48K	$3.15M	$3.15M
2594	Presearch PRE	$0.003479 ₿0.00000030	5.55	$3.13M ₿162.64	$0.003507 ₿0.00000030	$0.003287 ₿0.00000029	$6.28K ₿7.09	$3.48M ₿227.17	$3.13M ₿162.64
2599	jesse JESSE	$0.006208	-6.17	$3.13M	$0.006616	$0.006188	$1.22M	$6.21M	$3.13M
2603	WLTH WLTH	$0.003437	2.09	$3.11M	$0.003453	$0.003311	$115.03K	$3.36M	$3.11M
2617	Miracle Play MPT	$0.002854 ₿0.0000017	-1.96	$3.05M ₿660.53	$0.002914 ₿0.0000019	$0.002851 ₿0.0000016	$94.37K ₿16.1	$8.56M ₿795.27	$3.05M ₿660.53
2626	BOB BOB	$0.1414	-4.22	$3.02M	$0.1506	$0.1424	$2.11K	$3.02M	$3.02M
2628	BlockTrader365 BT365	$0.03011	-0.52	$3.01M	$0.03053	$0.03011	$410.41	$3.01M	$3.01M
2630	DeHub DHB	$0.0006262 ₿0.000000025	-5.29	$3M ₿83.48	$0.0006719 ₿0.000000028	$0.0006262 ₿0.000000024	$2.05K ₿0.08	$3M ₿203.37	$3M ₿83.48
2634	AI Network AIN	$0.01107 ₿0.00000054	0.85	$2.98M ₿138.93	$0.01109 ₿0.00000058	$0.01096 ₿0.00000053	$73.71K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2645	Rave KRAV	$0.002957 ₿0.00000062	-0.08	$2.96M ₿636.36	$0.002959 ₿0.00000095	$0.002944 ₿0.00000059	$205.51 ₿26.77	$29.57M ₿6.36K	$2.96M ₿636.36
2650	Bitcoin on Base BTCB	$0.1889	-8.57	$2.95M	$0.2066	$0.1889	$28.41K	$2.95M	$2.95M
2656	Panther Protocol ZKP	$0.008754 ₿0.00000042	0.62	$2.94M ₿142.24	$0.00896 ₿0.00000043	$0.008567 ₿0.00000041	$90.03K ₿5.8	$2.94M ₿142.24	$2.94M ₿142.24
2665	Ovr OVR	$0.05672 ₿0.0000067	-3.35	$2.91M ₿344.8	$0.05933 ₿0.0000069	$0.05638 ₿0.0000065	$339.41K ₿24.64	$4.99M ₿590.47	$2.91M ₿344.8
2676	Cortensor COR	$0.004665	0.33	$2.88M	$0.004704	$0.00439	$25.38K	$4.65M	$2.88M
2689	MAGA TRUMP	$0.06328 ₿0.000084	-2.59	$2.85M ₿3.93K	$0.06523 ₿0.000086	$0.06294 ₿0.000077	$145.54K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2694	Ethy AI ETHY	$0.003102	-18.13	$2.82M	$0.003859	$0.003059	$69.86K	$3.1M	$2.82M
2704	Wrapped DAG WDAG	$0.0007515	1.13	$2.79M	$0.0007515 ₿0.	$0.0005851 ₿0.	$2.17K ₿0	$2.79M	$2.79M
2715	Shrub SHRUB	$0.00294	-3.95	$2.76M	$0.003248	$0.002914	$345.09K	$2.79M	$2.76M
2719	mfercoin MFER	$0.002748 ₿0.00000097	-5.39	$2.76M ₿0	$0.003024 ₿0.0000010	$0.00269 ₿0.00000085	$2.45M ₿268.04	$2.76M ₿960.87	$2.76M ₿0
2728	Mynth MNT	$0.06349	-3.39	$2.73M	$0.06571	$0.06331	$17.02	$6.36M	$2.73M
2734	Attention Token ATTN	$0.01123	-1.50	$2.72M	$0.01143	$0.01119	$15.86K	$11.23M	$2.72M
2744	Midas The Minotaur MIDAS	$0.0003044	-1.43	$2.71M	$0.000315	$0.0003017	$11.41K	$2.71M	$2.71M
2756	AR.IO Network ARIO	$0.005049	2.25	$2.7M	$0.005375	$0.004825	$27.75K	$5.05M	$2.7M
2758	Alphakek AIKEK	$0.01124 ₿0.00000023	-1.70	$2.67M ₿0	$0.01185 ₿0.00000026	$0.01116 ₿0.00000022	$12.33K ₿0.95	$2.67M ₿58.68	$2.67M ₿0
2773	Glo Dollar USDGLO	$0.9981 ₿0.000014	-0.04	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9895 ₿0.000014	$21.32K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2778	GraphAI GAI	$0.04288	-9.73	$2.61M	$0.05002	$0.04285	$362.07K	$4.29M	$2.61M
2780	Fuku FUKU	$0.002624	1.82	$2.6M	$0.002951	$0.002506	$20.42K	$2.62M	$2.6M
2802	Permission Coin ASK	$0.0001155 ₿0.0000000065	-0.05	$2.54M ₿138.93	$0.0001158 ₿0.0000000066	$0.0001154 ₿0.0000000064	$12.32K ₿2.11	$11.58M ₿657.17	$2.54M ₿138.93
2806	Eagle AI EAI	$0.02778	-4.95	$2.53M	$0.02924	$0.02692	$192.16K	$2.79M	$2.53M
2821	ZyfAI ZFI	$0.01497	6.41	$2.49M	$0.01742	$0.01376	$110.26K	$7.49M	$2.49M
2832	Qi Dao QI	$0.01685 ₿0.00000063	-1.89	$2.47M ₿52.98	$0.01746	$0.01676	$194.7 ₿0.01	$3.37M ₿126.32	$2.47M ₿52.98
2834	Sally A1C A1C	$0.1173	-4.33	$2.46M	$0.1242	$0.116	$2.1K	$2.46M	$2.46M
2835	MOEW MOEW	$0.0003722 ₿0.000000022	-3.03	$2.47M ₿0	$0.0003882 ₿0.000000028	$0.0003718 ₿0.000000021	$258.85K ₿8.57	$2.47M ₿222.95	$2.47M ₿0
2840	Heurist HEU	$0.01297	-12.03	$2.46M	$0.01525	$0.01275	$226.8K	$12.98M	$2.46M
2841	Bitcoin.ℏ BTC.ℏ	$0.4562	-1.45	$2.46M	$0.4656	$0.4536	$5.79K	$9.58M	$2.46M
2843	ivault IVT	$0.01492	0.85	$2.46M	$0.01511	$0.01473	$183.35K	$17.91M	$2.46M
2853	Nemesis NEMESIS	$0.002437	-13.70	$2.44M	$0.002824	$0.002297	$81.75K	$2.44M	$2.44M
2856	Scor SCOR	$0.008777	-3.45	$2.43M	$0.009242	$0.008445	$798.81K	$35.36M	$2.43M
2864	Spectral SPEC	$0.1171	-2.20	$2.4M	$0.1209	$0.1155	$273.61K	$11.66M	$2.4M
2873	Anzen Staked USDz SUSDZ	$1.22	0.10	$2.37M	$1.22	$1.21	$86.83	$2.37M	$2.37M
2874	Sensay SNSY	$0.0004007 ₿0.000000045	-4.38	$2.37M ₿0	$0.0004297 ₿0.000000049	$0.0004026 ₿0.000000040	$244.47K ₿4.47	$4.03M	$2.37M ₿0
2878	Axelrod by Virtuals AXR	$0.003495	-14.15	$2.36M	$0.004211	$0.00348	$1.23M	$3.5M	$2.36M
2880	Strawberry AI BERRY	$0.02358	-3.05	$2.36M	$0.02951	$0.02291	$70.5K	$2.36M	$2.36M
2891	Moonsama SAMA	$0.002335 ₿0.00000025	-14.41	$2.34M ₿135.53	$0.002787 ₿0.00000025	$0.002325 ₿0.00000022	$54.28K ₿1.36	$2.34M ₿251.16	$2.34M ₿135.53
2895	LightLink LL	$0.005591	-11.78	$2.33M	$0.006337	$0.005522	$194.51K	$5.58M	$2.33M
2899	ReplyCorp REPLY	$0.00605	-13.41	$2.32M	$0.007086	$0.006015	$67.88K	$6.05M	$2.32M
2907	Altcoinist Token ALTT	$0.009425	-12.56	$2.31M	$0.01157	$0.00891	$112.99K	$9.42M	$2.31M
2930	Base God TYBG	$0.00001836 ₿0.0000000038	-3.57	$2.25M ₿474.67	$0.0000193 ₿0.0000000041	$0.00001826 ₿0.0000000035	$25.53K ₿16.99	$2.25M ₿474.67	$2.25M ₿474.67
2935	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.01*	$2.25M	$1	$0.9985	$1.69M	$2.25M	$2.25M
2947	Cere Network CERE	$0.0003341 ₿0.00000010	-4.44	$2.21M ₿695.06	$0.0003518 ₿0.00000010	$0.0003341 ₿0.000000098	$136.84K ₿16.07	$3.33M ₿1.05K	$2.21M ₿695.06
2954	Mochi MOCHI	$0.00000221 ₿0.00000000065	-13.70	$2.19M ₿660.41	$0.00000256 ₿0.00000000076	$0.00000212 ₿0.00000000066	$33.96K ₿9.35	$2.19M ₿660.41	$2.19M ₿660.41
2966	Satoshi Nakamoto SATOSHI	$1.03	-8.01	$2.16M	$1.12	$1.02	$6.85K	$2.16M	$2.16M
2969	Fren Pet FP	$0.2962 ₿0.00018	82.03	$2.16M ₿0	$0.6203 ₿0.00023	$0.1596 ₿0.00012	$739.02K ₿137.32	$2.16M ₿1.81K	$2.16M ₿0
2982	AEROBUD AEROBUD	$0.002136	-3.54	$2.14M	$0.002269	$0.002122	$118.31K	$2.14M	$2.14M
2990	Toucan Protocol: Base Carbon Tonne BCT	$0.1006 ₿0.000012	-0.01*	$2.12M ₿228.44	$0.1006 ₿0.000012	$0.1006 ₿0.000011	$68.97 ₿0.2	$2.12M ₿228.44	$2.12M ₿228.44
2991	AxonDAO Governance Token AXGT	$0.00368 ₿0.0000066	-67.50	$2.12M ₿986.55	$0.01268 ₿0.0000065	$0.002145 ₿0.0000036	$2.94K ₿45.77	$3.68M ₿6.52K	$2.12M ₿986.55
2994	iAero IAERO	$0.4652	-8.48	$2.11M	$0.6179	$0.4658	$7.03K	$2.11M	$2.11M
2996	Aquari AQUARI	$0.01776	-4.75	$2.1M	$0.01878 ₿0.	$0.01768 ₿0.	$3.17K ₿0	$2.1M	$2.1M
2998	Mint Token MT	$0.005192	4.36	$2.09M	$0.005289	$0.004894	$19.36K	$3.49M	$2.09M
3006	Fuse Network Token FUSE	$0.006629 ₿0.0000011	-1.65	$2.07M ₿301.61	$0.006786 ₿0.0000012	$0.006583 ₿0.0000011	$622.04K ₿17.64	$2.58M ₿436.68	$2.07M ₿301.61
3011	BLOCKLORDS LRDS	$0.03839	-5.50	$2.05M	$0.04063	$0.0383	$129.62K	$3.84M	$2.05M
3021	1000x by Virtuals 1000X	$0.002051	-6.55	$2.04M	$0.002227	$0.002042	$8.26K	$2.04M	$2.04M
3029	Wrapped Ampleforth WAMPL	$1.42 ₿0.00043	-1.84	$2.03M ₿277.92	$1.46 ₿0.00044	$1.41 ₿0.00041	$33.09K ₿7.02	$2.03M ₿277.92	$2.03M ₿277.92
3038	Cod3x CDX	$0.04085	-3.87	$2M	$0.04258	$0.04063	$4.32K	$2M	$2M
3039	PAID Network PAID	$0.0037 ₿0.0000029	1.99	$2.01M ₿849.37	$0.003945 ₿0.0000031	$0.003608 ₿0.0000026	$83.87K ₿14.89	$2.18M ₿1.75K	$2.01M ₿849.37
3047	Be For FWX B4FWX	$0.001999	-0.04	$2M	$0.002	$0.001994	$75.93K	$2M	$2M
3064	NEUY NEUY	$0.03075 ₿0.00000045	-1.20	$1.97M ₿0	$0.03156 ₿0.	$0.03028 ₿0.	$26.64K ₿0	$2.19M	$1.97M ₿0
3068	Cerebrum DAO NEURON	$0.0000705	-8.71	$1.96M	$0.00007723	$0.00007054	$2.19K	$6.07M	$1.96M
3074	ARI ARI	$0.004046	2.34	$1.94M	$0.004117	$0.003895	$34.65K	$1.94M	$1.94M
3081	Ajna Protocol AJNA	$0.00245 ₿0.00000086	-42.77	$1.91M ₿7.23	$0.004313 ₿0.0000010	$0.002395 ₿0.00000075	$50.7K ₿0.27	$2.41M ₿864.36	$1.91M ₿7.23
3098	Token Metrics AI TMAI	$0.0002575	101.79	$1.89M	$0.0004413	$0.0001276	$1.33M	$2.33M	$1.89M
3108	Wrapped SUI (Universal) USUI	$1.86	-1.73	$1.87M	$1.96	$1.82	$452.8K	$1.87M	$1.87M
3117	ARA ARA	$0.002257	-2.74	$1.85M	$0.002351	$0.002245	$58.28	$2.26M	$1.85M
3124	MasterDEX MDEX	$0.006263	1.16	$1.85M	$0.007534	$0.006028	$29.99K	$1.88M	$1.85M
3140	Tevaera TEVA	$0.002291	-4.70	$1.82M	$0.002456	$0.002291	$84.15K	$9.17M	$1.82M
3141	Machines-cash MACHINES	$0.00001815	-33.89	$1.82M	$0.0000276	$0.00001815	$337.25K	$1.82M	$1.82M
3144	Aviator AVI	$0.0002428 ₿0.000000077	-4.43	$1.8M ₿520.3	$0.0002582 ₿0.000000086	$0.0002428 ₿0.000000076	$3.14K ₿3.36	$2.25M ₿716.1	$1.8M ₿520.3
3156	Jackal Protocol JKL	$0.01401 ₿0.0000070	-2.42	$1.78M ₿690.85	$0.01454 ₿0.0000074	$0.01389 ₿0.0000070	$1.37K ₿1.24	$2.47M ₿1.02K	$1.78M ₿690.85
3168	MUTE SWAP by Virtuals MUTE	$0.004395	-22.25	$1.76M	$0.005653	$0.004387	$369.42K	$4.4M	$1.76M
3169	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	-0.04	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}