Ergebnisseite 5 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2270)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2489	Hoge Finance HOGE	$0.000008039 ₿0.00000000039	-7.40	$3.35M ₿162.28	$0.000008709 ₿0.00000000040	$0.000008029 ₿0.00000000038	$170.58 ₿0.27	$3.35M ₿162.28	$3.35M ₿162.28
2491	Defactor REAL	$0.01116 ₿0.0000027	-3.12	$3.33M ₿310.35	$0.01154 ₿0.0000028	$0.01108 ₿0.0000026	$12.21K ₿7.21	$3.35M ₿816.11	$3.33M ₿310.35
2499	Mynth MNT	$0.08021	-3.78	$3.31M	$0.0839	$0.07788	$973.04	$8.01M	$3.31M
2500	Ovr OVR	$0.06444 ₿0.0000067	-6.30	$3.31M ₿344.8	$0.06962 ₿0.0000069	$0.0642 ₿0.0000065	$350.69K ₿24.64	$5.66M ₿590.47	$3.31M ₿344.8
2503	Diem DIEM	$102.53	-13.37	$3.3M	$120.36	$102.7	$27.37K	$3.3M	$3.3M
2518	Silencio SLC	$0.0001257	-0.35	$3.25M	$0.000128	$0.0001247	$119.81K	$12.39M	$3.25M
2519	Aura Finance AURA	$0.06537 ₿0.000010	-2.59	$3.25M ₿487.72	$0.06726 ₿0.000011	$0.06477 ₿0.000010	$6.15K ₿0.47	$5.44M ₿748.66	$3.25M ₿487.72
2521	Nya NYA	$0.00000008783	-6.52	$3.24M	$0.00000009449	$0.00000008809	$9.69K	$3.25M	$3.24M
2522	Sally A1C A1C	$0.1544	-8.02	$3.24M	$0.1679	$0.1517	$9.49K	$3.24M	$3.24M
2529	FROK FROK	$0.01591 ₿0.0000024	-9.01	$3.22M ₿0	$0.01759 ₿0.0000025	$0.01591 ₿0.0000024	$4.04K ₿0.74	$6.74M ₿1.04K	$3.22M ₿0
2530	SANTA by Virtuals SANTA	$0.003213	-11.41	$3.21M	$0.003802	$0.003203	$180.12K	$3.21M	$3.21M
2531	VNX EURO VEUR	$1.16 ₿0.000015	-0.26	$3.2M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$73.86K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2533	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.03	$3.2M ₿37.25	$1 ₿0.000014	$0.999 ₿0.000014	$18.89K ₿0.36	$3.2M ₿37.25	$3.2M ₿37.25
2535	Based Pepe PEPE	$0.000000007565	-6.56	$3.19M	$0.000000008163	$0.000000007441	$41.56K	$3.19M	$3.19M
2537	ARA ARA	$0.003878	-5.45	$3.19M	$0.004122	$0.003873	$246.77	$3.9M	$3.19M
2545	Heurist HEU	$0.01724	-14.27	$3.16M	$0.02011	$0.01724	$236.05K	$17.26M	$3.16M
2548	BlockTrader365 BT365	$0.03146	-0.07	$3.15M	$0.0315	$0.03083	$47.95	$3.15M	$3.15M
2551	Decentralized Euro DEURO	$1.16	-0.12	$3.12M	$1.16	$1.15	$1.27K	$3.12M	$3.12M
2558	SHIBA ON BASE SHIB	$0.000000004609	-7.31	$3.11M	$0.000000005076	$0.00000000462	$17.03K	$3.11M	$3.11M
2570	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.01	$3.07M	$1	$0.9964	$5.71M	$3.07M	$3.07M
2583	Based Fartcoin FARTCOIN	$0.00003038	-13.73	$3.05M	$0.00003651	$0.00002981	$57.11K	$3.05M	$3.05M
2585	MAGA TRUMP	$0.06769 ₿0.000084	-5.13	$3.04M ₿3.93K	$0.07137 ₿0.000086	$0.06742 ₿0.000077	$321.81K ₿32.7	$3.04M ₿3.93K	$3.04M ₿3.93K
2587	THORWallet TITN	$0.07137	-3.62	$3.03M	$0.07425	$0.07135	$1.92M	$64.95M	$3.03M
2599	mfercoin MFER	$0.002977 ₿0.00000097	-9.04	$2.98M ₿0	$0.003276 ₿0.0000010	$0.002977 ₿0.00000085	$2.22M ₿268.04	$2.98M ₿960.87	$2.98M ₿0
2611	DexKit KIT	$0.2956 ₿0.0000055	-4.93	$2.96M ₿16.71	$0.312 ₿0.0000063	$0.2957 ₿0.0000054	$976.64 ₿0.59	$2.96M ₿55.69	$2.96M ₿16.71
2617	Cortensor COR	$0.005303	-12.79	$2.93M	$0.006108	$0.005317	$10.96K	$5.32M	$2.93M
2628	AI Network AIN	$0.01071 ₿0.00000054	1.04	$2.89M ₿138.93	$0.01096 ₿0.00000058	$0.0106 ₿0.00000053	$110.44K ₿2.28	$7.5M ₿380.61	$2.89M ₿138.93
2629	Ajna Protocol AJNA	$0.003699 ₿0.00000086	0.27	$2.89M ₿7.23	$0.003701 ₿0.0000010	$0.003659 ₿0.00000075	$51.39K ₿0.27	$3.64M ₿864.36	$2.89M ₿7.23
2633	GraphAI GAI	$0.04685	-8.97	$2.88M	$0.05168	$0.04657	$301.18K	$4.67M	$2.88M
2636	LushAI LUSH	$0.000471 ₿0.000000043	-8.28	$2.85M ₿0	$0.0005135 ₿0.000000043	$0.0004725 ₿0.000000034	$1.54K ₿1.56	$9.29M ₿867.66	$2.85M ₿0
2638	WLTH WLTH	$0.003186	-4.44	$2.85M	$0.003348	$0.003177	$86.77K	$3.12M	$2.85M
2650	ivault IVT	$0.01709	-1.14	$2.8M	$0.01729	$0.01708	$142.13K	$20.52M	$2.8M
2661	Rave KRAV	$0.002781 ₿0.00000062	-6.50	$2.78M ₿636.36	$0.002984 ₿0.00000095	$0.002769 ₿0.00000059	$43.6 ₿26.77	$27.81M ₿6.36K	$2.78M ₿636.36
2667	Vertex VRTX	$0.005229 ₿0.0000037	-12.59	$2.76M ₿928.89	$0.005982 ₿0.0000038	$0.0006894 ₿0.0000036	$517.6 ₿50.04	$5.23M ₿4.56K	$2.76M ₿928.89
2676	Permission Coin ASK	$0.0001249 ₿0.0000000065	-0.36	$2.74M ₿138.93	$0.0001256 ₿0.0000000066	$0.0001247 ₿0.0000000064	$9.61K ₿2.11	$12.5M ₿657.17	$2.74M ₿138.93
2683	Machines-cash MACHINES	$0.00002731	-3.98	$2.73M	$0.00003241	$0.00002515	$275.97K	$2.73M	$2.73M
2687	Cod3x CDX	$0.05548	-0.71	$2.72M	$0.05719	$0.05383	$5.55K	$2.72M	$2.72M
2696	SatLayer SLAY	$0.005587	-0.25	$2.7M	$0.006519 ₿0.	$0.00557 ₿0.	$5.16M ₿0	$11.74M	$2.7M
2697	Sidus SIDUS	$0.0002434 ₿0.00000015	-6.19	$2.69M ₿1.68K	$0.0002606 ₿0.00000016	$0.000243 ₿0.00000015	$203.61K ₿27.98	$4.6M ₿3.37K	$2.69M ₿1.68K
2708	Anzen Staked USDz SUSDZ	$1.21	0	$2.67M	$0	$0	$567.55	$2.67M	$2.67M
2712	PrimeLayer PRML	$0.01343	8.23	$2.65M	$0.01639	$0.01187	$1.69M	$13.27M	$2.65M
2714	OpenxAI OPENX	$0.1901	-16.58	$2.65M	$0.2279	$0.1901	$572.13K	$19.02M	$2.65M
2724	Docker DOCKERZXBT	$0.002688	-10.68	$2.61M	$0.003355	$0.002698	$68.41K	$2.69M	$2.61M
2732	Staicy Sport SPORT	$0.03798	-9.82	$2.6M	$0.04215	$0.03815	$9.61K	$3.99M	$2.6M
2744	Cerebrum DAO NEURON	$0.00009508	0.12	$2.57M	$0.0001026	$0.00009438	$1.31	$8.18M	$2.57M
2747	Fleek FLK	$0.128	-11.04	$2.56M	$0.1439 ₿0.	$0.123 ₿0.	$1.45M ₿0	$12.8M	$2.56M
2764	AEROBUD AEROBUD	$0.002496	-9.06	$2.52M	$0.002768	$0.002508	$215.29K	$2.52M	$2.52M
2765	Attention Token ATTN	$0.01125	-3.52	$2.51M	$0.01167	$0.01127	$61.54K	$11.28M	$2.51M
2809	Fuse Network Token FUSE	$0.007703 ₿0.0000011	-0.33	$2.41M ₿301.61	$0.008137 ₿0.0000012	$0.007592 ₿0.0000011	$579.28K ₿17.64	$3M ₿436.68	$2.41M ₿301.61
2817	GoChain GO	$0.001797 ₿0.000000089	58.02	$2.39M ₿112.62	$0.001865 ₿0.000000089	$0.0009875 ₿0.000000076	$197.96 ₿0.82	$2.4M	$2.39M ₿112.62
2825	Qi Dao QI	$0.01615 ₿0.00000063	-6.10	$2.37M ₿52.98	$0.0172	$0.01541	$5.55 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2836	maicrotrader MAICRO	$0.002504	-3.47	$2.33M	$0.002723	$0.002479	$5.71K	$2.5M	$2.33M
2841	MOEW MOEW	$0.0003487 ₿0.000000022	-5.42	$2.33M ₿0	$0.0003717 ₿0.000000028	$0.0003496 ₿0.000000021	$387.52K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2846	Silo Finance [OLD] SILO	$0.01447 ₿0.0000014	-3.40	$2.32M ₿455.88	$0.01498 ₿0.0000015	$0.01437 ₿0.0000014	$3.54K ₿0.33	$14.47M ₿1.48K	$2.32M ₿455.88
2848	ZyfAI ZFI	$0.01515	-12.79	$2.31M	$0.01754	$0.01518	$22.26K	$7.62M	$2.31M
2853	Mochi MOCHI	$0.0000023 ₿0.00000000065	-0.45	$2.3M ₿660.41	$0.000002489 ₿0.00000000076	$0.000002229 ₿0.00000000066	$60.03K ₿9.35	$2.3M ₿660.41	$2.3M ₿660.41
2856	Strawberry AI BERRY	$0.02289	-15.45	$2.29M	$0.03002	$0.02063	$131.79K	$2.29M	$2.29M
2892	balajis BALAJIS	$0.002205	-7.90	$2.21M	$0.002446	$0.002201	$398.88K	$2.21M	$2.21M
2896	Katana Inu KATA	$0.00005786 ₿0.000000026	-5.01	$2.19M ₿721.59	$0.00006098 ₿0.000000029	$0.00005786 ₿0.000000026	$16.94K ₿6.58	$2.89M ₿1.33K	$2.19M ₿721.59
2899	OpenUSDT OUSDT	$0.9987	-0.07	$2.18M	$1 ₿0.	$0.9984 ₿0.	$3.48M ₿0	$2.18M	$2.18M
2904	ARI ARI	$0.004521	1.80	$2.17M	$0.004541	$0.004015	$87.47K	$2.17M	$2.17M
2914	The Game Company GMRT	$0.006716	516.89	$2.14M	$0.0073	$0.00107	$18.93K	$6.72M	$2.14M
2927	LogX Network LOGX	$0.004119	0.92	$2.12M	$0.004119	$0.00382	$64.8K	$4.12M	$2.12M
2948	MasterDEX MDEX	$0.006321	-5.42	$2.06M	$0.006784	$0.00634	$605.67	$2.1M	$2.06M
2959	Friend.tech FRIEND	$0.02143	-3.63	$2.03M	$0.02433	$0.02143	$328.05	$2.03M	$2.03M
2960	Agentic Open Economy AOE	$0.002039	14.03	$2.03M	$0.003658	$0.001764	$310.56K	$2.03M	$2.03M
2968	Polytrade TRADE	$0.04207 ₿0.000036	-8.21	$2.02M ₿1.2K	$0.04585 ₿0.000038	$0.04207 ₿0.000036	$249.49K ₿19.64	$4.21M ₿3.69K	$2.02M ₿1.2K
2982	Be For FWX B4FWX	$0.001999	0.02	$2M	$0.002	$0.001993	$72.37K	$2M	$2M
2989	Jackal Protocol JKL	$0.01601 ₿0.0000070	-1.67	$1.99M ₿690.85	$0.01646 ₿0.0000074	$0.01548 ₿0.0000070	$8.85K ₿1.24	$2.78M ₿1.02K	$1.99M ₿690.85
3005	Aviator AVI	$0.0002656 ₿0.000000077	-10.02	$1.97M ₿520.3	$0.000305 ₿0.000000086	$0.0002654 ₿0.000000076	$105.16K ₿3.36	$2.46M ₿716.1	$1.97M ₿520.3
3011	PRXVT by Virtuals PRXVT	$0.004005	20.48	$1.96M	$0.00468	$0.003112	$368.11K	$3.99M	$1.96M
3014	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001954	-5.21	$1.96M	$0.002119	$0.001955	$4.32K	$1.96M	$1.96M
3018	Fren Pet FP	$0.2673 ₿0.00018	-0.72	$1.95M ₿0	$0.2712 ₿0.00023	$0.2671 ₿0.00012	$2.99K ₿137.32	$1.95M ₿1.81K	$1.95M ₿0
3023	Mint Token MT	$0.004832	-5.89	$1.94M	$0.005169	$0.004834	$5.98K	$3.27M	$1.94M
3027	Bitcoin on Base BTCB	$0.1246	-5.99	$1.94M	$0.1346	$0.1231	$3.96K	$1.94M	$1.94M
3034	AION 5100 AION	$0.09211	-12.32	$1.93M	$0.1052	$0.09173	$9.58K	$1.93M	$1.93M
3039	Asymmetry Finance ASF	$0.147	3.83	$1.92M	$0.1561	$0.1326	$62.08K	$7.53M	$1.92M
3049	RUSSELL RUSSELL	$0.001964	-5.60	$1.91M	$0.002153	$0.001923	$172.69K	$1.91M	$1.91M
3054	Wrapped Ampleforth WAMPL	$1.35 ₿0.00043	-4.73	$1.9M ₿277.92	$1.43 ₿0.00044	$1.35 ₿0.00041	$24.48K ₿7.02	$1.9M ₿277.92	$1.9M ₿277.92
3056	Byte BYTE	$0.00000198 ₿0.00000000031	-1.89	$1.89M ₿306.89	$0.000002049 ₿0.00000000034	$0.000001879 ₿0.00000000031	$122.53K ₿5.06	$1.89M ₿306.89	$1.89M ₿306.89
3057	Zygo The Frog ZYGO	$0.00189	-3.88	$1.89M	$0.001997	$0.001888	$48.99K	$1.89M	$1.89M
3058	Memory MEM	$0.02526	-7.18	$1.89M	$0.02722	$0.02519	$786.3	$25.19M	$1.89M
3065	Analog ANLOG	$0.001013	-2.19	$1.88M	$0.001038	$0.00101	$625.44K	$9.17M	$1.88M
3067	Oxbull OXI	$0.1555	-9.29	$1.88M	$0.1715	$0.1557	$1.25K	$1.93M	$1.88M
3074	NEUY NEUY	$0.02913 ₿0.00000045	-6.99	$1.87M ₿0	$0.03138 ₿0.	$0.02912 ₿0.	$19.67K ₿0	$2.08M	$1.87M ₿0
3084	Ethy AI ETHY	$0.002029	-12.94	$1.85M	$0.00243	$0.002031	$51.65K	$2.03M	$1.85M
3085	Hestia HESTIA	$3.45	-2.39	$1.85M	$3.56	$3.46	$4.18K	$1.85M	$1.85M
3102	Moonsama SAMA	$0.001815 ₿0.00000025	-10.86	$1.82M ₿135.53	$0.002253 ₿0.00000025	$0.001706 ₿0.00000022	$58.02K ₿1.36	$1.82M ₿251.16	$1.82M ₿135.53
3106	Neurobro BRO	$0.00226	-5.02	$1.8M	$0.002592	$0.002251	$18.1K	$2.24M	$1.8M
3118	Native NATIVE	$0.00001785	-10.62	$1.77M	$0.00002031	$0.00001787	$259.53K	$1.79M	$1.77M
3128	Spheron Network SPON	$0.00794	-8.82	$1.75M	$0.008727 ₿0.	$0.007813 ₿0.	$193.1K ₿0	$7.96M	$1.75M
3132	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	-0.01*	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3140	Golden Donkey GDK	$0.000171	0.39	$1.74M	$0.0001758	$0.0001635	$7.98K	$1.74M	$1.74M
3146	fxhash FXH	$0.00331	-6.38	$1.73M	$0.003564	$0.003316	$3.79K	$3.32M	$1.73M
3150	AthenaDAO ATH	$0.1966 ₿0.000011	-6.21	$1.72M ₿93.53	$0.2129 ₿0.000012	$0.1965 ₿0.000011	$96.01 ₿0.01	$5.9M ₿359.83	$1.72M ₿93.53
3164	Terrace TRC	$0.007631	2.56	$1.69M	$0.007829	$0.007115	$624.51K	$7.58M	$1.69M
3170	Wrapped SUI (Universal) USUI	$1.54	-8.61	$1.68M	$1.7	$1.55	$39.39K	$1.68M	$1.68M
3183	Rivalz Network RIZ	$0.001437	-0.36	$1.65M	$0.001445	$0.001432	$161.27K	$7.18M	$1.65M
3185	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	-2.33	$1.65M ₿12.17	$1.04 ₿0.000020	$1.02 ₿0.000019	$194.57K ₿0.65	$1.65M ₿12.17	$1.65M ₿12.17
3195	yesnoerror YNE	$0.001632	-9.23	$1.63M	$0.001815	$0.001632	$436.61K	$1.63M	$1.63M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}