Ergebnisseite 5 für Top Base Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Base Ecosystem-Kategorie-Token

Base Ecosystem (2333)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	SANTA by Virtuals SANTA	$0.003375	-10.39	$3.38M	$0.004056	$0.003375	$301.55K	$3.38M	$3.38M
2505	Veil Token VEIL	$0.04916	6.34	$3.4M	$0.04983	$0.04613	$38.55K	$3.93M	$3.4M
2516	Friend.tech FRIEND	$0.03559	-3.04	$3.38M	$0.04164	$0.02159	$1.87K	$3.38M	$3.38M
2529	Aura Finance AURA	$0.06751 ₿0.000010	-1.44	$3.35M ₿487.72	$0.06933 ₿0.000011	$0.06706 ₿0.000010	$3.08K ₿0.47	$5.67M ₿748.66	$3.35M ₿487.72
2530	SIRE SIRE	$0.1564	-3.98	$3.29M	$0.1663	$0.1554	$12.4K	$3.29M	$3.29M
2554	Botto BOTTO	$0.06799 ₿0.000017	-0.34	$3.27M ₿767.17	$0.06836 ₿0.000019	$0.06791 ₿0.000017	$62.47K ₿16.53	$6.38M ₿1.74K	$3.27M ₿767.17
2561	LushAI LUSH	$0.0005384 ₿0.000000043	2.04	$3.25M ₿0	$0.0005457 ₿0.000000043	$0.0005277 ₿0.000000034	$8.51K ₿1.56	$10.59M ₿867.66	$3.25M ₿0
2562	Tarot TAROT	$0.04794 ₿0.0000035	-2.04	$3.25M ₿0	$0.04926 ₿0.0000035	$0.04765 ₿0.0000033	$4.35K ₿3.38	$4.8M ₿355	$3.25M ₿0
2563	Defactor REAL	$0.01088 ₿0.0000027	-1.15	$3.25M ₿310.35	$0.01113 ₿0.0000028	$0.01082 ₿0.0000026	$36.57K ₿7.21	$3.27M ₿816.11	$3.25M ₿310.35
2564	Nya NYA	$0.00000008812	0.91	$3.24M	$0.00000008921	$0.00000008659	$14.59K	$3.25M	$3.24M
2568	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$3.22M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$33.28K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2581	BMX BMX	$1.15 ₿0.000029	0.53	$3.19M ₿35.4	$1.18 ₿0.000031	$1.14 ₿0.000029	$3.32K ₿1.08	$3.19M ₿296.08	$3.19M ₿35.4
2584	Hoge Finance HOGE	$0.00000813 ₿0.00000000039	-0.32	$3.17M ₿162.28	$0.000008219 ₿0.00000000040	$0.00000743 ₿0.00000000038	$29.73 ₿0.27	$3.17M ₿162.28	$3.17M ₿162.28
2585	Tower TOWER	$0.0005208 ₿0.00000016	-1.67	$3.17M ₿206.34	$0.0005439 ₿0.00000019	$0.0005207 ₿0.00000015	$649.65K ₿14.49	$5.21M ₿1.63K	$3.17M ₿206.34
2589	Parallel USDp USDP	$0.9997	0.02	$3.15M	$0.9998	$0.9992	$67.49K	$3.15M	$3.15M
2592	Heroes of Mavia MAVIA	$0.0609 ₿0.000069	-0.66	$3.14M ₿2.07K	$0.06334 ₿0.000071	$0.06035 ₿0.000067	$2.73M ₿628.04	$15.22M ₿17.24K	$3.14M ₿2.07K
2594	Basenji BENJI	$0.003137 ₿0.00000075	-2.32	$3.14M ₿0	$0.003267 ₿0.00000091	$0.003095 ₿0.00000072	$208.8K ₿48.72	$3.14M ₿757.34	$3.14M ₿0
2597	BlockTrader365 BT365	$0.03133	-1.28	$3.13M	$0.03174	$0.03066	$1.4K	$3.13M	$3.13M
2603	Cortensor COR	$0.00493	5.86	$3.11M	$0.005054	$0.004573	$6.17K	$4.93M	$3.11M
2608	DexKit KIT	$0.3074 ₿0.0000055	-1.61	$3.07M ₿16.71	$0.3142 ₿0.0000063	$0.3066 ₿0.0000054	$801.16 ₿0.59	$3.07M ₿55.69	$3.07M ₿16.71
2609	Infinity Rising RISE	$0.005945	-2.05	$3.07M	$0.006181	$0.005932	$11.63K	$17.84M	$3.07M
2610	Agent Zero Token A0T	$3.07	-4.51	$3.07M	$3.24	$3.04	$38.6K	$3.07M	$3.07M
2616	WLTH WLTH	$0.003374	-2.58	$3.06M	$0.003478	$0.003322	$141.38K	$3.3M	$3.06M
2618	Presearch PRE	$0.003223 ₿0.00000030	-1.02	$3.05M ₿162.64	$0.003257 ₿0.00000030	$0.003192 ₿0.00000029	$3.25K ₿7.09	$3.22M ₿227.17	$3.05M ₿162.64
2619	Silencio SLC	$0.0001175	-5.75	$3.05M	$0.0001248	$0.0001142	$169.61K	$11.62M	$3.05M
2628	DeHub DHB	$0.0006295 ₿0.000000025	1.82	$3.02M ₿83.48	$0.0006598 ₿0.000000028	$0.0005944 ₿0.000000024	$1.18K ₿0.08	$3.02M ₿203.37	$3.02M ₿83.48
2632	Panther Protocol ZKP	$0.008932 ₿0.00000042	-1.89	$3M ₿142.24	$0.009156 ₿0.00000043	$0.008893 ₿0.00000041	$94.76K ₿5.8	$3M ₿142.24	$3M ₿142.24
2653	AI Network AIN	$0.01095 ₿0.00000054	-0.73	$2.95M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$75.46K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2662	Bitcoin on Base BTCB	$0.1865	-4.01	$2.92M	$0.1959	$0.1828	$18.68K	$2.92M	$2.92M
2672	Alien Base ALB	$0.01292 ₿0.000000096	-14.66	$2.85M ₿18.61	$0.01514 ₿0.00000010	$0.01145 ₿0.000000090	$82.62K ₿0.4	$5.71M ₿21.02	$2.85M ₿18.61
2673	Miracle Play MPT	$0.002697 ₿0.0000017	-2.46	$2.88M ₿660.53	$0.002788 ₿0.0000019	$0.002691 ₿0.0000016	$21.13K ₿16.1	$8.09M ₿795.27	$2.88M ₿660.53
2682	Ovr OVR	$0.05593 ₿0.0000067	1.50	$2.87M ₿344.8	$0.05621 ₿0.0000069	$0.05474 ₿0.0000065	$237.95K ₿24.64	$4.91M ₿590.47	$2.87M ₿344.8
2691	Rave KRAV	$0.002834 ₿0.00000062	0.42	$2.83M ₿636.36	$0.002835 ₿0.00000095	$0.002821 ₿0.00000059	$13.44 ₿26.77	$28.35M ₿6.36K	$2.83M ₿636.36
2694	TRUF.Network TRUF	$0.006145 ₿0.0000091	-2.61	$2.83M ₿0	$0.006563 ₿0.0000098	$0.006091 ₿0.0000087	$400.6K ₿252.56	$6.15M	$2.83M ₿0
2704	Alphakek AIKEK	$0.01177 ₿0.00000023	3.70	$2.79M ₿0	$0.01186 ₿0.00000026	$0.01076 ₿0.00000022	$30.33K ₿0.95	$2.79M ₿58.68	$2.79M ₿0
2707	MAGA TRUMP	$0.06171 ₿0.000084	-0.40	$2.78M ₿3.93K	$0.06253 ₿0.000086	$0.06167 ₿0.000077	$148.86K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2711	BOB BOB	$0.1318	-8.03	$2.77M	$0.145	$0.1316	$6.02K	$2.77M	$2.77M
2721	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2742	Attention Token ATTN	$0.01109	-0.38	$2.69M	$0.01115	$0.01101	$17.39K	$11.09M	$2.69M
2744	Katana Inu KATA	$0.00007103 ₿0.000000026	-9.81	$2.69M ₿721.59	$0.00007998 ₿0.000000029	$0.00007009 ₿0.000000026	$64.56K ₿6.58	$3.55M ₿1.33K	$2.69M ₿721.59
2753	Gochujangcoin GOCHU	$0.0000002377	-3.04	$2.66M	$0.0000002473	$0.0000002328	$159.45K	$7.13M	$2.66M
2754	AR.IO Network ARIO	$0.004947	-0.93	$2.65M	$0.00506	$0.004751	$17.48K	$4.96M	$2.65M
2764	Glo Dollar USDGLO	$0.998 ₿0.000014	-0.36	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$12.24K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2765	Permission Coin ASK	$0.0001138 ₿0.0000000065	-0.07	$2.62M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001137 ₿0.0000000064	$11.48K ₿2.11	$11.37M ₿657.17	$2.62M ₿138.93
2767	Moonsama SAMA	$0.002615 ₿0.00000025	-0.46	$2.62M ₿135.53	$0.002649 ₿0.00000025	$0.002245 ₿0.00000022	$54.39K ₿1.36	$2.62M ₿251.16	$2.62M ₿135.53
2773	PRXVT by Virtuals PRXVT	$0.004153	2,363.96	$2.59M	$0.004644	$0.0001142	$77.79K	$4.15M	$2.59M
2776	Fuku FUKU	$0.002604	18.56	$2.58M	$0.002671	$0.002177	$15.43K	$2.6M	$2.58M
2777	mfercoin MFER	$0.002578 ₿0.00000097	2.16	$2.58M ₿0	$0.002778 ₿0.0000010	$0.002339 ₿0.00000085	$1.63M ₿268.04	$2.58M ₿960.87	$2.58M ₿0
2780	Ethy AI ETHY	$0.002824	-2.19	$2.57M	$0.002931	$0.002668	$29.19K	$2.82M	$2.57M
2786	ivault IVT	$0.01557	-0.28	$2.56M	$0.01562	$0.01553	$214.82K	$18.69M	$2.56M
2798	Midas The Minotaur MIDAS	$0.0002833	-3.02	$2.53M	$0.0002932	$0.0002831	$29.76K	$2.53M	$2.53M
2807	Sidus SIDUS	$0.0002257 ₿0.00000015	-10.52	$2.5M ₿1.68K	$0.0002523 ₿0.00000016	$0.0002228 ₿0.00000015	$117.2K ₿27.98	$4.27M ₿3.37K	$2.5M ₿1.68K
2811	jesse JESSE	$0.004971	-1.27	$2.5M	$0.005245	$0.004964	$1.56M	$4.97M	$2.5M
2813	Shrub SHRUB	$0.002647	-2.23	$2.49M	$0.002715	$0.002578	$306.33K	$2.52M	$2.49M
2826	Eagle AI EAI	$0.02654	-2.84	$2.45M	$0.02731	$0.02646	$163.91K	$2.65M	$2.45M
2831	Bitcoin.ℏ BTC.ℏ	$0.4548	0.38	$2.45M	$0.457	$0.4455	$6.18K	$9.53M	$2.45M
2839	Heurist HEU	$0.01274	-0.10	$2.42M	$0.01286	$0.01257	$160.23K	$12.75M	$2.42M
2855	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.01*	$2.4M	$1	$0.999	$1.6M	$2.4M	$2.4M
2872	MOEW MOEW	$0.0003567 ₿0.000000022	-1.09	$2.37M ₿0	$0.0003646 ₿0.000000028	$0.0003543 ₿0.000000021	$256.77K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2874	Mavryk Network MVRK	$0.04205	-0.24	$2.36M	$0.04231	$0.04116	$124.62K	$42.05M	$2.36M
2876	GraphAI GAI	$0.03906	-3.99	$2.36M	$0.0411	$0.03909	$160.35K	$3.91M	$2.36M
2883	Sally A1C A1C	$0.1116	-0.20	$2.34M	$0.1131	$0.1098	$534.55	$2.34M	$2.34M
2899	Cere Network CERE	$0.0003473 ₿0.00000010	3.92	$2.31M ₿695.06	$0.0003528 ₿0.00000010	$0.0003342 ₿0.000000098	$162.6K ₿16.07	$3.47M ₿1.05K	$2.31M ₿695.06
2903	Spectral SPEC	$0.1117	3.09	$2.3M	$0.1136	$0.1053	$276.66K	$11.18M	$2.3M
2919	Strawberry AI BERRY	$0.02264	8.76	$2.26M	$0.02379	$0.02041	$76.08K	$2.26M	$2.26M
2924	Anzen Staked USDz SUSDZ	$1.22	0.01*	$2.26M	$1.22	$1.22	$1.37	$2.26M	$2.26M
2934	Qi Dao QI	$0.01528 ₿0.00000063	-7.78	$2.24M ₿52.98	$0.0167	$0.01526	$14.05K ₿0.01	$3.06M ₿126.32	$2.24M ₿52.98
2944	Sensay SNSY	$0.0003764 ₿0.000000045	-4.03	$2.21M ₿0	$0.0003924 ₿0.000000049	$0.0003686 ₿0.000000040	$376.18K ₿4.47	$3.76M	$2.21M ₿0
2955	Ajna Protocol AJNA	$0.002795 ₿0.00000086	16.29	$2.19M ₿7.23	$0.002839 ₿0.0000010	$0.002392 ₿0.00000075	$63.64K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2965	Scor SCOR	$0.00829	-4.94	$2.17M	$0.009359	$0.008127	$670.18K	$33.16M	$2.17M
2971	Toucan Protocol: Base Carbon Tonne BCT	$0.1017 ₿0.000012	0.13	$2.15M ₿228.44	$0.1018 ₿0.000012	$0.1011 ₿0.000011	$11.59 ₿0.2	$2.15M ₿228.44	$2.15M ₿228.44
2972	1000x by Virtuals 1000X	$0.002161	0.68	$2.14M	$0.002236	$0.002125	$1.76K	$2.14M	$2.14M
2977	Altcoinist Token ALTT	$0.008753	-10.92	$2.14M	$0.009879	$0.008694	$76.57K	$8.73M	$2.14M
2985	BLOCKLORDS LRDS	$0.03962	5.37	$2.12M	$0.04432	$0.03742	$286.39K	$3.99M	$2.12M
2997	Mochi MOCHI	$0.000002089 ₿0.00000000065	-2.46	$2.09M ₿660.41	$0.00000219 ₿0.00000000076	$0.00000206 ₿0.00000000066	$11.63K ₿9.35	$2.09M ₿660.41	$2.09M ₿660.41
3007	Satoshi Nakamoto SATOSHI	$0.9838	-1.46	$2.07M	$1	$0.9816	$2.63K	$2.07M	$2.07M
3013	Mint Token MT	$0.005102	-0.63	$2.05M	$0.005182	$0.005087	$1.28K	$3.42M	$2.05M
3020	iAero IAERO	$0.4435	-5.12	$2.03M	$0.4744	$0.4437	$643.6	$2.03M	$2.03M
3021	Base God TYBG	$0.0000165 ₿0.0000000038	2.75	$2.03M ₿474.67	$0.00001698 ₿0.0000000041	$0.00001597 ₿0.0000000035	$10.96K ₿16.99	$2.03M ₿474.67	$2.03M ₿474.67
3023	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	0.28	$2.01M ₿277.92	$1.43 ₿0.00044	$1.4 ₿0.00041	$58.14K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3025	Token Metrics AI TMAI	$0.0002431	-11.43	$2.01M	$0.0002744	$0.0002276	$66.42K	$2.48M	$2.01M
3032	Be For FWX B4FWX	$0.001998	-0.03	$2M	$0.002054	$0.001997	$68.66K	$2M	$2M
3049	ARI ARI	$0.004121	0.29	$1.98M	$0.004124	$0.004106	$28.32K	$1.98M	$1.98M
3051	BiLira TRYB	$0.02298 ₿0.00000044	-1.01	$1.98M ₿671.5	$0.02321 ₿0.00000044	$0.02191 ₿0.00000043	$24.9 ₿0.1	$1.98M ₿671.5	$1.98M ₿671.5
3054	Cod3x CDX	$0.04017	-1.45	$1.97M	$0.04087	$0.03907	$3.4K	$1.97M	$1.97M
3055	Fuse Network Token FUSE	$0.006311 ₿0.0000011	-1.50	$1.97M ₿301.61	$0.006743 ₿0.0000012	$0.006279 ₿0.0000011	$586.6K ₿17.64	$2.45M ₿436.68	$1.97M ₿301.61
3056	AEROBUD AEROBUD	$0.001967	-5.40	$1.97M	$0.00209	$0.001914	$162.92K	$1.97M	$1.97M
3063	LightLink LL	$0.004692	-3.56	$1.96M	$0.004867	$0.004688	$142.16K	$4.69M	$1.96M
3073	NEUY NEUY	$0.03015 ₿0.00000045	-1.31	$1.93M ₿0	$0.03089 ₿0.	$0.02998 ₿0.	$34.15K ₿0	$2.15M	$1.93M ₿0
3122	PAID Network PAID	$0.00338 ₿0.0000029	-4.62	$1.83M ₿849.37	$0.003597 ₿0.0000031	$0.00333 ₿0.0000026	$84.24K ₿14.89	$1.99M ₿1.75K	$1.83M ₿849.37
3125	Aquari AQUARI	$0.01551	-3.96	$1.83M	$0.01621 ₿0.	$0.0155 ₿0.	$4.04K ₿0	$1.83M	$1.83M
3146	Wrapped SUI (Universal) USUI	$1.78	-1.41	$1.8M	$1.84	$1.77	$124.28K	$1.8M	$1.8M
3147	MasterDEX MDEX	$0.006061	-0.95	$1.79M	$0.006246	$0.005967	$25.76K	$1.83M	$1.79M
3157	MUTE SWAP by Virtuals MUTE	$0.004444	3.09	$1.78M	$0.004582	$0.004215	$367.29K	$4.44M	$1.78M
3169	Cerebrum DAO NEURON	$0.00006352	-4.15	$1.76M	$0.00006679	$0.00006284	$29.87	$5.46M	$1.76M
3172	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.01	$1.76M	$1.08	$1.08	$0	$1.76M	$1.76M
3175	DessalinesAI by Virtuals DESSAI	$0.001879	13.25	$1.75M	$0.001896	$0.001515	$29.94K	$1.88M	$1.75M
3185	Staicy Sport SPORT	$0.02128	-0.62	$1.74M	$0.02453	$0.01895	$199.06K	$2.23M	$1.74M
3192	Almanak ALMANAK	$0.006403	12.15	$1.73M	$0.006763	$0.005689	$1.04M	$6.42M	$1.73M
3194	Axelrod by Virtuals AXR	$0.002549	-4.30	$1.72M	$0.002799	$0.002481	$964.98K	$2.55M	$1.72M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}