หน้าผลลัพธ์ 5 สำหรับ เหรียญ Base Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Base Ecosystem

Base Ecosystem (2289)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	LightLink LL	$0.008239	1.08	$3.34M	$0.008231	$0.008	$144.6K	$8.24M	$3.34M
2486	Alphakek AIKEK	$0.01393 ₿0.00000023	8.43	$3.3M ₿0	$0.0141 ₿0.00000026	$0.01275 ₿0.00000022	$29.63K ₿0.95	$3.3M ₿58.68	$3.3M ₿0
2508	Nya NYA	$0.00000008818	9.23	$3.24M	$0.0000000884	$0.00000008053	$8.33K	$3.24M	$3.24M
2510	Sally A1C A1C	$0.1537	9.52	$3.23M	$0.1546	$0.1394	$821.78	$3.23M	$3.23M
2514	VNX EURO VEUR	$1.17 ₿0.000015	-0.18	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$144.91K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2531	Glo Dollar USDGLO	$1 ₿0.000014	0.13	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9973 ₿0.000014	$15.79K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2532	mfercoin MFER	$0.003156 ₿0.00000097	10.21	$3.16M ₿0	$0.003213 ₿0.0000010	$0.002862 ₿0.00000085	$4.24M ₿268.04	$3.16M ₿960.87	$3.16M ₿0
2533	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.05	$3.15M	$1.15	$1.1	$485.7K	$3.15M	$3.15M
2539	pSTAKE Finance PSTAKE	$0.006279 ₿0.0000017	-33.37	$3.12M ₿814.07	$0.009591 ₿0.0000019	$0.005788 ₿0.0000017	$4.8M ₿18.89	$3.12M ₿884.86	$3.12M ₿814.07
2540	Sensay SNSY	$0.0005353 ₿0.000000045	9.26	$3.12M ₿0	$0.0005415 ₿0.000000049	$0.0004871 ₿0.000000040	$339.02K ₿4.47	$5.28M	$3.12M ₿0
2541	BlockTrader365 BT365	$0.03119	0.65	$3.12M	$0.03119	$0.03038	$226.5	$3.12M	$3.12M
2552	Base God TYBG	$0.00002517 ₿0.0000000038	10.73	$3.09M ₿474.67	$0.00002525 ₿0.0000000041	$0.00002262 ₿0.0000000035	$11.39K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2557	Heurist HEU	$0.01673	4.30	$3.06M	$0.017	$0.01596	$181.57K	$16.74M	$3.06M
2563	Ovr OVR	$0.05935 ₿0.0000067	8.24	$3.04M ₿344.8	$0.05966 ₿0.0000069	$0.05439 ₿0.0000065	$280.64K ₿24.64	$5.21M ₿590.47	$3.04M ₿344.8
2564	Decentralized Euro DEURO	$1.16	0.09	$3.04M	$1.16	$1.16	$7.92K	$3.04M	$3.04M
2565	MAGA TRUMP	$0.06718 ₿0.000084	7.35	$3.04M ₿3.93K	$0.06751 ₿0.000086	$0.06165 ₿0.000077	$327.56K ₿32.7	$3.04M ₿3.93K	$3.04M ₿3.93K
2580	Mynth MNT	$0.07126	5.66	$3M	$0.07557	$0.06711	$199.47	$7.12M	$3M
2586	DexKit KIT	$0.2987 ₿0.0000055	7.72	$2.99M ₿16.71	$0.2994 ₿0.0000063	$0.2763 ₿0.0000054	$2.15K ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2591	LushAI LUSH	$0.0004925 ₿0.000000043	8.85	$2.98M ₿0	$0.0004941 ₿0.000000043	$0.0004504 ₿0.000000034	$1.08K ₿1.56	$9.68M ₿867.66	$2.98M ₿0
2593	ARA ARA	$0.003634	7.59	$2.96M	$0.003648	$0.003297	$154.21	$3.62M	$2.96M
2594	AI Network AIN	$0.01095 ₿0.00000054	-0.40	$2.95M ₿138.93	$0.01104 ₿0.00000058	$0.01094 ₿0.00000053	$110.33K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2598	Golden Donkey GDK	$0.0002934	12.07	$2.93M	$0.0002988	$0.000258	$24.38K	$2.93M	$2.93M
2603	Persistence XPRT	$0.012 ₿0.0000045	1.07	$2.93M ₿918.58	$0.01197 ₿0.0000046	$0.01154 ₿0.0000045	$34.69K ₿6.88	$2.93M ₿924.05	$2.93M ₿918.58
2605	Permission Coin ASK	$0.0001328 ₿0.0000000065	1.33	$2.92M ₿138.93	$0.0001331 ₿0.0000000066	$0.000131 ₿0.0000000064	$13.15K ₿2.11	$13.28M ₿657.17	$2.92M ₿138.93
2629	Rave KRAV	$0.002836 ₿0.00000062	7.90	$2.84M ₿636.36	$0.00284 ₿0.00000095	$0.002621 ₿0.00000059	$6.38 ₿26.77	$28.37M ₿6.36K	$2.84M ₿636.36
2661	Backstage BKS	$0.005107	-5.90	$2.76M	$0.005434	$0.005108	$9.14K	$5.11M	$2.76M
2665	Bitcoin.ℏ BTC.ℏ	$0.5107	3.67	$2.76M	$0.5187	$0.4851	$11.98K	$10.72M	$2.76M
2666	SHIBA ON BASE SHIB	$0.000000004075	17.58	$2.75M	$0.000000004119	$0.000000003442	$14.34K	$2.75M	$2.75M
2670	Cere Network CERE	$0.0004137 ₿0.00000010	7.26	$2.74M ₿695.06	$0.0004134 ₿0.00000010	$0.0003821 ₿0.000000098	$86.84K ₿16.07	$4.12M ₿1.05K	$2.74M ₿695.06
2678	Fuse Network Token FUSE	$0.008753 ₿0.0000011	1.17	$2.73M ₿301.61	$0.008893 ₿0.0000012	$0.008487 ₿0.0000011	$578.98K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2679	Machines-cash MACHINES	$0.00002718	19.12	$2.72M	$0.00002771	$0.0000222	$108.84K	$2.72M	$2.72M
2685	THORWallet TITN	$0.06352	-2.46	$2.7M	$0.06525	$0.06341	$1.96M	$57.79M	$2.7M
2686	Presearch PRE	$0.002959 ₿0.00000030	2.88	$2.69M ₿162.64	$0.002995 ₿0.00000030	$0.002871 ₿0.00000029	$7.28K ₿7.09	$2.96M ₿227.17	$2.69M ₿162.64
2711	Heroes of Mavia MAVIA	$0.05115 ₿0.000069	9.97	$2.64M ₿2.07K	$0.05105 ₿0.000071	$0.04618 ₿0.000067	$4.02M ₿628.04	$12.76M ₿17.24K	$2.64M ₿2.07K
2712	SANTA by Virtuals SANTA	$0.002631	9.14	$2.63M	$0.002652	$0.002362	$249.55K	$2.63M	$2.63M
2715	PAID Network PAID	$0.004834 ₿0.0000029	4.81	$2.62M ₿849.37	$0.004926 ₿0.0000031	$0.004534 ₿0.0000026	$227.84K ₿14.89	$2.85M ₿1.75K	$2.62M ₿849.37
2720	Attention Token ATTN	$0.01113	3.96	$2.61M	$0.01121	$0.0107	$38.82K	$11.14M	$2.61M
2733	L2 Standard Bridged DAI (Base) DAI	$0.9986	0.01*	$2.59M	$1	$0.9975	$2.67M	$2.59M	$2.59M
2738	ivault IVT	$0.01569	3.95	$2.57M	$0.01571	$0.0151	$196.52K	$18.84M	$2.57M
2743	AEROBUD AEROBUD	$0.002557	12.62	$2.56M	$0.002566	$0.002251	$221.11K	$2.56M	$2.56M
2748	Cortensor COR	$0.004254	21.01	$2.55M	$0.004393	$0.003496	$17.65K	$4.26M	$2.55M
2766	WLTH WLTH	$0.002789	-0.52	$2.51M	$0.002813	$0.002764	$117.39K	$2.73M	$2.51M
2768	Mochi MOCHI	$0.00000251 ₿0.00000000065	16.04	$2.5M ₿660.41	$0.0000025 ₿0.00000000076	$0.000002129 ₿0.00000000066	$14.38K ₿9.35	$2.5M ₿660.41	$2.5M ₿660.41
2772	DeHub DHB	$0.0005152 ₿0.000000025	25.33	$2.48M ₿83.48	$0.0005284 ₿0.000000028	$0.0004061 ₿0.000000024	$18.15K ₿0.08	$2.48M ₿203.37	$2.48M ₿83.48
2775	Anzen Staked USDz SUSDZ	$1.12	0.03	$2.47M	$1.13	$1.08	$12.45	$2.47M	$2.47M
2782	Katana Inu KATA	$0.0000649 ₿0.000000026	8.77	$2.46M ₿721.59	$0.00006525 ₿0.000000029	$0.00005966 ₿0.000000026	$4.9K ₿6.58	$3.24M ₿1.33K	$2.46M ₿721.59
2797	BLOCKLORDS LRDS	$0.04909	10.82	$2.42M	$0.04975	$0.0434	$466.94K	$4.89M	$2.42M
2800	Zygo The Frog ZYGO	$0.002411	-3.22	$2.41M	$0.002535	$0.002393	$191.05K	$2.41M	$2.41M
2804	Wrapped Ampleforth WAMPL	$1.75 ₿0.00043	7.93	$2.41M ₿277.92	$1.76 ₿0.00044	$1.62 ₿0.00041	$22.8K ₿7.02	$2.41M ₿277.92	$2.41M ₿277.92
2806	balajis BALAJIS	$0.002403	17.78	$2.41M	$0.002554	$0.001992	$431.08K	$2.41M	$2.41M
2823	MOEW MOEW	$0.0003543 ₿0.000000022	9.46	$2.36M ₿0	$0.0003545 ₿0.000000028	$0.0003232 ₿0.000000021	$257.97K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2827	LibertAI LTAI	$0.1357	0	$2.35M	$0	$0	$1.36	$3.55M	$2.35M
2833	RUSSELL RUSSELL	$0.002406	13.50	$2.34M	$0.002408	$0.002058	$251.11K	$2.34M	$2.34M
2837	Aquari AQUARI	$0.01968	11.58	$2.32M	$0.01983 ₿0.	$0.01693 ₿0.	$13.91K ₿0	$2.32M	$2.32M
2842	Cod3x CDX	$0.04659	8.46	$2.31M	$0.04712	$0.04243	$2.74K	$2.31M	$2.31M
2848	BiLira TRYB	$0.02773 ₿0.00000044	30.87	$2.3M ₿671.5	$0.02361 ₿0.00000044	$0.02118 ₿0.00000043	$0.19 ₿0.1	$2.3M ₿671.5	$2.3M ₿671.5
2853	Qi Dao QI	$0.01551 ₿0.00000063	8.99	$2.27M ₿52.98	$0.01558	$0.01417	$36.97 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2862	Staicy Sport SPORT	$0.03179	15.89	$2.25M	$0.03179	$0.02608	$32.94K	$3.34M	$2.25M
2869	ZyfAI ZFI	$0.01448	13.08	$2.24M	$0.01449	$0.01268	$20.38K	$7.22M	$2.24M
2880	Cerebrum DAO NEURON	$0.00008161	8.97	$2.22M	$0.0000821	$0.0000749	$1.06K	$7.02M	$2.22M
2886	MasterDEX MDEX	$0.006758	-0.71	$2.21M	$0.006919	$0.006629	$27.8K	$2.24M	$2.21M
2892	SatLayer SLAY	$0.004353	-8.08	$2.19M	$0.00487 ₿0.	$0.004255 ₿0.	$3.86M ₿0	$9.14M	$2.19M
2900	Ethy AI ETHY	$0.0024	32.02	$2.18M	$0.002605	$0.001779	$59.07K	$2.4M	$2.18M
2916	Silencio SLC	$0.00008284	-1.62	$2.15M	$0.00008433	$0.00007726	$125.06K	$8.18M	$2.15M
2920	Friend.tech FRIEND	$0.0225	16.26	$2.13M	$0.02253	$0.01915	$771.46	$2.13M	$2.13M
2928	RWA Inc. RWA	$0.006098	3.45	$2.11M	$0.006456	$0.005748	$334.91K	$5.99M	$2.11M
2932	iAero IAERO	$0.522	10.33	$2.11M	$0.5368	$0.4663	$9.15	$2.11M	$2.11M
2963	Rezerve Money RZR	$1.39	5.34	$2.04M	$1.4	$1.32	$2.91K	$2.04M	$2.04M
2982	OpenUSDT OUSDT	$1	-0.01*	$2.01M	$1 ₿0.	$0.999 ₿0.	$3.94M ₿0	$2.01M	$2.01M
2985	Be For FWX B4FWX	$0.002001	0.04	$2M	$0.002002	$0.001999	$73.91K	$2M	$2M
2996	Mint Token MT	$0.004919	8.36	$1.98M	$0.004967	$0.00452	$6.59K	$3.33M	$1.98M
3016	NEUY NEUY	$0.03021 ₿0.00000045	10.09	$1.94M ₿0	$0.03025 ₿0.	$0.02736 ₿0.	$43.07K ₿0	$2.16M	$1.94M ₿0
3022	Docker DOCKERZXBT	$0.001933	38.16	$1.93M	$0.002163	$0.001367	$69.55K	$1.98M	$1.93M
3035	Based Chad CHAD	$0.00002744 ₿0.00000000074	140.42	$1.91M ₿0	$0.00002784 ₿0.00000000081	$0.00001138 ₿0.00000000068	$66.41K ₿2.49	$1.91M ₿52.12	$1.91M ₿0
3040	ReplyCorp REPLY	$0.005407	18.19	$1.9M	$0.005416	$0.003978	$52.64K	$5.41M	$1.9M
3055	ARI ARI	$0.00391	-2.68	$1.88M	$0.004017	$0.003892	$68.32K	$1.88M	$1.88M
3059	OpenxAI OPENX	$0.1446	14.62	$1.87M	$0.1453	$0.126	$591.56K	$14.46M	$1.87M
3061	Parallel USDp USDP	$0.9993	0.01	$1.87M	$0.9994	$0.9991	$35.55K	$1.87M	$1.87M
3071	Moonsama SAMA	$0.001836 ₿0.00000025	4.49	$1.84M ₿135.53	$0.002088 ₿0.00000025	$0.001697 ₿0.00000022	$48.51K ₿1.36	$1.84M ₿251.16	$1.84M ₿135.53
3086	Aviator AVI	$0.0002431 ₿0.000000077	0.40	$1.8M ₿520.3	$0.0002445 ₿0.000000086	$0.000242 ₿0.000000076	$49.4K ₿3.36	$2.25M ₿716.1	$1.8M ₿520.3
3093	Oxbull OXI	$0.15	12.67	$1.8M	$0.1511	$0.132	$4.64K	$1.85M	$1.8M
3097	Byte BYTE	$0.00000185 ₿0.00000000031	9.09	$1.79M ₿306.89	$0.000001879 ₿0.00000000034	$0.00000168 ₿0.00000000031	$111.8K ₿5.06	$1.79M ₿306.89	$1.79M ₿306.89
3107	LogX Network LOGX	$0.003231	3.86	$1.77M	$0.003308	$0.002983	$94.55K	$3.23M	$1.77M
3115	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.05	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3120	Agentic Open Economy AOE	$0.001741	14.14	$1.74M	$0.001789	$0.001516	$13.87K	$1.74M	$1.74M
3121	Fleek FLK	$0.08706	4.11	$1.74M	$0.0881 ₿0.	$0.08257 ₿0.	$1.22M ₿0	$8.71M	$1.74M
3123	Terrace TRC	$0.007775	4.34	$1.74M	$0.007803	$0.007446	$274.06K	$7.78M	$1.74M
3138	Hestia HESTIA	$3.24	4.21	$1.72M	$3.24	$3.06	$7.18K	$1.72M	$1.72M
3152	Wrapped SUI (Universal) USUI	$1.59	19.92	$1.7M	$1.62	$1.31	$131.4K	$1.7M	$1.7M
3164	Polytrade TRADE	$0.03514 ₿0.000036	4.64	$1.68M ₿1.2K	$0.03569 ₿0.000038	$0.03292 ₿0.000036	$183.54K ₿19.64	$3.51M ₿3.69K	$1.68M ₿1.2K
3170	Flex Perpetuals FDX	$1.5	9.70	$1.67M	$1.5	$1.36	$3.14K	$7.47M	$1.67M
3171	Shutter SHU	$0.004398 ₿0.0000016	14.33	$1.66M ₿126.08	$0.004552 ₿0.0000019	$0.003824 ₿0.0000013	$51.27K ₿14.35	$4.4M ₿1.67K	$1.66M ₿126.08
3191	Native NATIVE	$0.0000165	12.66	$1.64M	$0.00001662	$0.00001432	$260.37K	$1.65M	$1.64M
3195	Memory MEM	$0.02186	10.40	$1.63M	$0.02193	$0.01968	$517.57	$21.66M	$1.63M
3201	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001619	11.20	$1.62M	$0.001659	$0.001441	$1.69K	$1.62M	$1.62M
3204	AGENT AGENT	$0.001616	53.59	$1.62M	$0.001761	$0.0009025	$2.35K	$1.62M	$1.62M
3209	True Base Army TBA	$0.00161	0	$1.61M	$0	$0	$47.47	$1.61M	$1.61M
3219	PoSciDonDAO Token SCI	$0.3108	12.00	$1.59M	$0.313	$0.2744	$7.19K	$5.89M	$1.59M
3220	AthenaDAO ATH	$0.1821 ₿0.000011	8.85	$1.59M ₿93.53	$0.1828 ₿0.000012	$0.1663 ₿0.000011	$816.43 ₿0.01	$5.45M ₿359.83	$1.59M ₿93.53
3225	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	6.82	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$2.3K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}