5 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2217)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2523	ARA ARA	$0.004324	-1.94	$3.52M	$0.004451	$0.004313	$21.08	$4.32M	$3.52M
2530	Ajna Protocol AJNA	$0.004424 ₿0.00000086	0.04	$3.5M ₿7.23	$0.00446 ₿0.0000010	$0.004418 ₿0.00000075	$48.39K ₿0.27	$4.42M ₿864.36	$3.5M ₿7.23
2531	FROK FROK	$0.01739 ₿0.0000024	3.05	$3.5M ₿0	$0.0177 ₿0.0000025	$0.01688 ₿0.0000024	$161.88 ₿0.74	$7.32M ₿1.04K	$3.5M ₿0
2537	Aviator AVI	$0.00047 ₿0.000000077	0.38	$3.49M ₿520.3	$0.0004827 ₿0.000000086	$0.0004621 ₿0.000000076	$124.94K ₿3.36	$4.35M ₿716.1	$3.49M ₿520.3
2561	Cortensor COR	$0.006655	7.78	$3.39M	$0.006819	$0.006173	$10.85K	$6.66M	$3.39M
2572	Worldwide USD WUSD	$0.9995 ₿0.000014	-0.08	$3.36M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$558.4K ₿6.39	$3.36M ₿1.47K	$3.36M ₿0
2577	Mynth MNT	$0.07313	-0.18	$3.35M	$0.07468	$0.07092	$552.64	$7.3M	$3.35M
2579	Spheron Network SPON	$0.01515	7.47	$3.34M	$0.0153 ₿0.	$0.01361 ₿0.	$247.23K ₿0	$15.18M	$3.34M
2580	DexKit KIT	$0.3338 ₿0.0000055	2.57	$3.34M ₿16.71	$0.3413 ₿0.0000063	$0.3254 ₿0.0000054	$1.32K ₿0.59	$3.34M ₿55.69	$3.34M ₿16.71
2581	RoboStack ROBOT	$0.004597	8.85	$3.34M	$0.005807 ₿0.	$0.0037 ₿0.	$430.94K ₿0	$4.61M	$3.34M
2584	Strawberry AI BERRY	$0.03326	-3.22	$3.33M	$0.03546	$0.03018	$84.92K	$3.33M	$3.33M
2587	Sidus SIDUS	$0.000299 ₿0.00000015	2.42	$3.31M ₿1.68K	$0.0003185 ₿0.00000016	$0.000292 ₿0.00000015	$453.21K ₿27.98	$5.65M ₿3.37K	$3.31M ₿1.68K
2590	Nemesis NEMESIS	$0.004029	11.89	$3.3M	$0.004406	$0.002999	$619.31K	$3.81M	$3.3M
2602	Glo Dollar USDGLO	$1 ₿0.000014	0.01*	$3.25M ₿37.25	$1 ₿0.000014	$0.9986 ₿0.000014	$27.21K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2603	BlockTrader365 BT365	$0.03237	2.21	$3.24M	$0.03237	$0.03167	$76.75	$3.24M	$3.24M
2605	Rave KRAV	$0.003226 ₿0.00000062	2.91	$3.23M ₿636.36	$0.003292 ₿0.00000095	$0.003135 ₿0.00000059	$23.79 ₿26.77	$32.33M ₿6.36K	$3.23M ₿636.36
2607	VNX EURO VEUR	$1.17 ₿0.000015	1.01	$3.23M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$363.59K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2614	mfercoin MFER	$0.003216 ₿0.00000097	3.78	$3.22M ₿0	$0.003394 ₿0.0000010	$0.003098 ₿0.00000085	$25.81K ₿268.04	$3.22M ₿960.87	$3.22M ₿0
2621	SHIBA ON BASE SHIB	$0.000000004731	2.15	$3.19M	$0.000000004938	$0.00000000455	$11.99K	$3.19M	$3.19M
2623	BLOCKLORDS LRDS	$0.06519	4.10	$3.19M	$0.07912	$0.06241	$1.25M	$6.52M	$3.19M
2624	PrimeLayer PRML	$0.0159	2.74	$3.19M	$0.01689	$0.01548	$42.04K	$15.93M	$3.19M
2627	ivault IVT	$0.01937	-1.31	$3.17M	$0.01996	$0.01934	$180.44K	$23.26M	$3.17M
2642	Stargate Bridged USDT0 USDT0	$1	-0.02	$3.13M	$1	$0.9963	$909.99K	$3.13M	$3.13M
2644	Cerebrum DAO NEURON	$0.0001159	1.16	$3.12M	$0.0001213	$0.0001146	$4.09K	$9.95M	$3.12M
2651	Staicy Sport SPORT	$0.04607	8.49	$3.09M	$0.05078	$0.04154	$90.25K	$4.82M	$3.09M
2653	AEROBUD AEROBUD	$0.003086	4.25	$3.09M	$0.003216	$0.00295	$229.88K	$3.09M	$3.09M
2654	Decentralized Euro DEURO	$1.15	0.70	$3.09M	$1.16	$1.14	$27.01K	$3.09M	$3.09M
2658	Wagmi WAGMI	$0.001676 ₿0.00000019	2.46	$3.07M ₿303.09	$0.001733 ₿0.00000020	$0.001629 ₿0.00000018	$19.57K ₿5.7	$8.74M	$3.07M ₿303.09
2704	AI Network AIN	$0.01087 ₿0.00000054	-0.07	$2.93M ₿138.93	$0.01099 ₿0.00000058	$0.0108 ₿0.00000053	$141.71K ₿2.28	$7.61M ₿380.61	$2.93M ₿138.93
2705	Alphakek AIKEK	$0.01234 ₿0.00000023	3.95	$2.93M ₿0	$0.01281 ₿0.00000026	$0.01182 ₿0.00000022	$11.91K ₿0.95	$2.93M ₿58.68	$2.93M ₿0
2707	Permission Coin ASK	$0.0001331 ₿0.0000000065	0.22	$2.92M ₿138.93	$0.0001337 ₿0.0000000066	$0.0001325 ₿0.0000000064	$9.7K ₿2.11	$13.31M ₿657.17	$2.92M ₿138.93
2723	PAW PAW	$0.000000002865 ₿0.00000000000023	14.09	$2.88M ₿98.55	$0.000000003116 ₿0.00000000000024	$0.000000002504 ₿0.00000000000023	$86.29K ₿9.54	$2.88M ₿232.66	$2.88M ₿98.55
2733	Vertex VRTX	$0.00504 ₿0.0000037	-4.08	$2.66M ₿928.89	$0.005659 ₿0.0000038	$0.0002073 ₿0.0000036	$68.37 ₿50.04	$5.04M ₿4.56K	$2.66M ₿928.89
2735	Ethy AI ETHY	$0.003111	-2.69	$2.83M	$0.003782	$0.003051	$133.91K	$3.11M	$2.83M
2736	Agentic Open Economy AOE	$0.002832	14.39	$2.83M	$0.002929	$0.002117	$168.3K	$2.83M	$2.83M
2739	Aurra by Virtuals AURA	$0.00283	-0.20	$2.83M	$0.00395	$0.00282	$932.85K	$2.83M	$2.83M
2740	Native NATIVE	$0.00002847	6.35	$2.82M	$0.00003161	$0.00002678	$286.04K	$2.85M	$2.82M
2750	Anzen Staked USDz SUSDZ	$1.2	0.01*	$2.8M	$1.2	$1.2	$11.37	$2.8M	$2.8M
2752	ROBA ROBA	$0.002788	5.90	$2.79M	$0.002971	$0.00218	$263.44K	$2.79M	$2.79M
2754	balajis BALAJIS	$0.002775	0.17	$2.78M	$0.003116	$0.002585	$149.79K	$2.78M	$2.78M
2757	Jackal Protocol JKL	$0.02235 ₿0.0000070	-5.25	$2.77M ₿690.85	$0.02387 ₿0.0000074	$0.02172 ₿0.0000070	$4.31K ₿1.24	$3.87M ₿1.02K	$2.77M ₿690.85
2761	Provenance Fact-check PROV	$0.002785	-10.08	$2.79M	$0.003402	$0.002759	$23.02K	$2.79M	$2.79M
2772	Settled EthXY Token SEXY	$0.02746 ₿0.000022	-2.20	$2.75M ₿0	$0.03213 ₿0.000024	$0.0272 ₿0.000021	$59.4K ₿5.74	$2.75M	$2.75M ₿0
2773	Qi Dao QI	$0.01867 ₿0.00000063	3.48	$2.73M ₿52.98	$0.01901	$0.01804	$15.51 ₿0.01	$3.74M ₿126.32	$2.73M ₿52.98
2776	LibertAI LTAI	$0.1585	-0.23	$2.72M	$0.1664	$0.1578	$2.84K	$4.09M	$2.72M
2777	Cod3x CDX	$0.05546	-0.34	$2.73M	$0.0595	$0.05503	$16.34K	$2.73M	$2.73M
2778	RUSSELL RUSSELL	$0.002803	-8.37	$2.72M	$0.003266	$0.002744	$36.45K	$2.72M	$2.72M
2788	Katana Inu KATA	$0.00007106 ₿0.000000026	3.03	$2.69M ₿721.59	$0.00007263 ₿0.000000029	$0.00006854 ₿0.000000026	$88.23K ₿6.58	$3.55M ₿1.33K	$2.69M ₿721.59
2793	MOEW MOEW	$0.0004048 ₿0.000000022	5.47	$2.68M ₿0	$0.0004067 ₿0.000000028	$0.0003838 ₿0.000000021	$569.03K ₿8.57	$2.68M ₿222.95	$2.68M ₿0
2806	Byte BYTE	$0.000002749 ₿0.00000000031	8.59	$2.65M ₿306.89	$0.00000278 ₿0.00000000034	$0.000002539 ₿0.00000000031	$128.5K ₿5.06	$2.65M ₿306.89	$2.65M ₿306.89
2819	L2 Standard Bridged DAI (Base) DAI	$1	-0.01*	$2.62M	$1.01	$0.9984	$3.62M	$2.62M	$2.62M
2828	Friend.tech FRIEND	$0.02708	7.55	$2.57M	$0.02737	$0.02508	$2K	$2.57M	$2.57M
2831	LogX Network LOGX	$0.004977	22.24	$2.55M	$0.00519	$0.004042	$93.21K	$4.97M	$2.55M
2843	THORWallet TITN	$0.05978	26.42	$2.54M	$0.06478	$0.04679	$3.45M	$54.33M	$2.54M
2859	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002515	-0.68	$2.52M	$0.002846	$0.002504	$3.37K	$2.52M	$2.52M
2885	Attention Token ATTN	$0.01109	0.86	$2.45M	$0.01162	$0.01096	$5.87K	$11.1M	$2.45M
2888	MasterDEX MDEX	$0.007495	-0.25	$2.44M	$0.007654	$0.007347	$14.07K	$2.48M	$2.44M
2896	Oxbull OXI	$0.2032	0.07	$2.43M	$0.2143	$0.2013	$6.25K	$2.5M	$2.43M
2905	Polytrade TRADE	$0.05107 ₿0.000036	2.48	$2.39M ₿1.2K	$0.05352 ₿0.000038	$0.04946 ₿0.000036	$942.11K ₿19.64	$5.11M ₿3.69K	$2.39M ₿1.2K
2912	Department Of Government Efficiency DOGE	$0.002441	2.99	$2.38M	$0.002502	$0.002369	$1.11M	$2.38M	$2.38M
2914	Silo Finance [OLD] SILO	$0.01479 ₿0.0000014	1.41	$2.38M ₿455.88	$0.01482 ₿0.0000015	$0.01449 ₿0.0000014	$3.46K ₿0.33	$14.8M ₿1.48K	$2.38M ₿455.88
2924	Fren Pet FP	$0.321 ₿0.00018	5.71	$2.34M ₿0	$0.3219 ₿0.00023	$0.3033 ₿0.00012	$3.58K ₿137.32	$2.34M ₿1.81K	$2.34M ₿0
2926	Neurobro BRO	$0.002954	-0.48	$2.36M	$0.003362	$0.002907	$15.6K	$2.93M	$2.36M
2932	Sympson by Virtuals $SYMP	$0.002333	-4.71	$2.33M	$0.002934	$0.002267	$48.44K	$2.33M	$2.33M
2937	Analog ANLOG	$0.001248	1.41	$2.32M	$0.001265	$0.001231	$439.25K	$11.31M	$2.32M
2949	Fuse Network Token FUSE	$0.007331 ₿0.0000011	0.03	$2.28M ₿301.61	$0.007801 ₿0.0000012	$0.007151 ₿0.0000011	$371.6K ₿17.64	$2.84M ₿436.68	$2.28M ₿301.61
2963	Bitcoin on Base BTCB	$0.1447	0.85	$2.26M	$0.1501	$0.1424	$5.66K	$2.26M	$2.26M
2972	OPEN Ticketing Ecosystem OPN	$0.00009729 ₿0.000000045	3.12	$2.23M ₿284.09	$0.000106 ₿0.000000057	$0.00009327 ₿0.000000044	$9.61K ₿5.25	$2.23M ₿284.09	$2.23M ₿284.09
2977	Memory MEM	$0.02978	3.17	$2.24M	$0.03068	$0.02887	$2.12K	$29.83M	$2.24M
2984	BSX BSX	$0.00779	-0.25	$2.21M	$0.008396	$0.007784	$209.67K	$7.78M	$2.21M
2987	Dtravel TRVL	$0.004877 ₿0.0000010	0.18	$2.21M ₿317.13	$0.005122 ₿0.0000011	$0.004807 ₿0.0000010	$783.79K ₿2.81	$4.89M ₿1.04K	$2.21M ₿317.13
2998	1000x by Virtuals 1000X	$0.002191	3.35	$2.17M	$0.002416	$0.00212	$11.03K	$2.17M	$2.17M
3008	Wrapped SUI (Universal) USUI	$1.98	-1.84	$2.17M	$2.06	$1.97	$170.61K	$2.17M	$2.17M
3017	Metalos METALOS	$0.00214	-3.10	$2.14M	$0.002538	$0.001992	$232.17K	$2.14M	$2.14M
3019	Acolyt ACOLYT	$0.002151	-4.89	$2.15M	$0.002736	$0.002018	$200.07K	$2.15M	$2.15M
3023	AthenaDAO ATH	$0.2441 ₿0.000011	1.23	$2.13M ₿93.53	$0.2496 ₿0.000012	$0.2389 ₿0.000011	$2.73K ₿0.01	$7.33M ₿359.83	$2.13M ₿93.53
3024	Rabbi Schlomo by Virtuals SHEKEL	$0.002129	1.88	$2.13M	$0.002541	$0.00204	$33.16K	$2.13M	$2.13M
3032	IMGN Labs IMGN	$0.002127	5.24	$2.13M	$0.002195	$0.002021	$70.14K	$2.13M	$2.13M
3038	Super Champs CHAMP	$0.002309	-1.03	$2.11M	$0.002376	$0.002308	$382.78K	$2.31M	$2.11M
3048	coinage COINAGE	$0.002085	0.42	$2.09M	$0.002744	$0.002006	$497.22K	$2.09M	$2.09M
3054	NEUY NEUY	$0.03256 ₿0.00000045	2.93	$2.09M ₿0	$0.0331 ₿0.	$0.03161 ₿0.	$23.58K ₿0	$2.32M	$2.09M ₿0
3063	fxhash FXH	$0.003966	2.94	$2.06M	$0.004207	$0.003657	$90.8K	$3.96M	$2.06M
3068	DeHub DHB	$0.0004277 ₿0.000000025	-2.71	$2.05M ₿83.48	$0.0004404 ₿0.000000028	$0.0004109 ₿0.000000024	$2.84K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
3073	01111010011110000110001001110100 01111010011110000110001001110100	$0.00204	4.85	$2.04M	$0.002215	$0.001925	$37.97K	$2.04M	$2.04M
3074	Hestia HESTIA	$3.76	-0.57	$2.03M	$3.86	$3.76	$9.9K	$2.03M	$2.03M
3080	ARI ARI	$0.004236	13.78	$2.03M	$0.004241	$0.003717	$74.12K	$2.03M	$2.03M
3081	OpenUSDT OUSDT	$0.9998	-0.02	$2.03M	$1 ₿0.	$0.9986 ₿0.	$2.88M ₿0	$2.03M	$2.03M
3089	Degenerate SQuiD SQDGN	$0.002021	0.41	$2.02M	$0.002312	$0.00199	$37.55K	$2.02M	$2.02M
3097	Mint Token MT	$0.004987	2.56	$2M	$0.00513	$0.004862	$6.66K	$3.4M	$2M
3100	Be For FWX B4FWX	$0.002001	-32.61	$2M	$0.00297	$0.001999	$79.52K	$2M	$2M
3112	Chromia's EVAL by Virtuals EVAL	$0.001983	6.93	$1.98M	$0.00235	$0.001813	$31.3K	$1.98M	$1.98M
3116	AGENT AGENT	$0.001979	5.39	$1.98M	$0.002002	$0.001877	$5.27K	$1.98M	$1.98M
3121	Gigabrain by virtuals BRAIN	$0.001986	0.13	$1.97M	$0.002261	$0.001913	$12.03K	$1.97M	$1.97M
3126	Wrapped Ampleforth WAMPL	$1.36 ₿0.00043	-13.59	$1.96M ₿277.92	$1.63 ₿0.00044	$1.36 ₿0.00041	$128.46K ₿7.02	$1.96M ₿277.92	$1.96M ₿277.92
3150	Young Peezy AKA Pepe PEEZY	$0.001923 ₿0.000000035	2.23	$1.92M ₿0	$0.002006 ₿0.000000049	$0.001881 ₿0.000000018	$5.79K ₿4.14	$1.92M ₿35.28	$1.92M ₿0
3161	Asymmetry Finance ASF	$0.1474	5.64	$1.9M	$0.1516	$0.1339	$83.56K	$7.52M	$1.9M
3162	Token Metrics AI TMAI	$0.0002337	6.24	$1.9M	$0.0002345	$0.0002196	$22.93K	$2.34M	$1.9M
3164	Machines-cash MACHINES	$0.00001896	-43.66	$1.9M	$0.00003401	$0.00001417	$1.84M	$1.9M	$1.9M
3168	Flex Perpetuals FDX	$1.82	2.56	$1.9M	$1.86	$1.77	$1.48K	$9.08M	$1.9M
3171	0xsim by Virtuals SAGE	$0.001896	-0.21	$1.89M	$0.002145	$0.001883	$1.07	$1.89M	$1.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}