Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$103.58B
총 거래량
BTC 59.74%     ETH 7.88%
지배력

5 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Base Ecosystem (1561)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3003 DEUS Finance  DEUS $9.92
₿0.00051
0.12 $1.38M
₿76.17
$9.98
₿0.00051
$9.68
₿0.00049
$3.54K
₿0.77
$3M
₿154.2
$1.38M
₿76.17
DEUS Finance(deus) 가격 예측
3017 AGIXBT by Virtuals  AGIXBT $0.001364
7.05 $1.36M
$0.001403
$0.0012
$6.22K
$1.36M
$1.36M
AGIXBT by Virtuals(agixbt) 가격 예측
3020 Turbo On Base  TURBO $0.002411
1,224.74 $2.41M
$0.002372
$0.0001778
$2.6M
$2.41M
$2.41M
Turbo On Base(turbo) 가격 예측
3028 Yel.Finance  YEL $0.004811
₿0.000000047
-1.67 $1.35M
₿12.41
$0.004952
₿0.000000048
$0.004553
₿0.000000046
$2.66K
₿0.02
$1.35M
₿18.82
$1.35M
₿12.41
Yel.Finance(yel) 가격 예측
3035 Dickbutt  DICKBUTT $0.0000134
-0.14 $1.34M
$0.00001361
$0.00001285
$8.4K
$1.34M
$1.34M
Dickbutt(dickbutt) 가격 예측
3066 Bonsai Token  BONSAI $0.003429
₿0.00000098
12.45 $1.29M
₿0
$0.00379
₿0.0000020
$0.002988
₿0.00000083
$8.91K
₿4.45
$3.43M
₿986.08
$1.29M
₿0
Bonsai Token(bonsai) 가격 예측
3078 Dyordotcom  DYOR $0.002981
-3.35 $1.28M
$0.003085
$0.002933
$2.09K
$1.28M
$1.28M
Dyordotcom(dyor) 가격 예측
3082 Treble  TREB $0.3121
0.58 $1.28M
$0.3132
$0.3053
$6.4K
$13.37M
$1.28M
Treble(treb) 가격 예측
3084 Joystream  JOY $0.001196
₿0.00000026
1.51 $1.27M
₿234.77
$0.001237
₿0.00000026
$0.001139
₿0.00000025
$7.01K
₿13
$1.29M
₿279.97
$1.27M
₿234.77
Joystream(joy) 가격 예측
3101 ZaichXBT  ZAI $0.001259
7.90 $1.26M
$0.001265
$0.001136
$123.52
$1.26M
$1.26M
ZaichXBT(zai) 가격 예측
3104 Satori Network  SATORI $3.14
-0.08 $1.26M
$3.2
$2.61
$1.45K
$1.26M
$1.26M
Satori Network(satori) 가격 예측
3113 Simmi Token  SIMMI $0.00001243
-6.71 $1.25M
$0.00001347
$0.00001234
$94.1K
$1.25M
$1.25M
Simmi Token(simmi) 가격 예측
3121 UnlockProtocolToken  UP $0.004493
-0.53 $1.24M
$0.004521
$0.004388
$55.03
$4.49M
$1.24M
UnlockProtocolToken(up) 가격 예측
3125 Skillful AI  SKAI $0.01089
8.89 $1.23M
$0.01125
$0.009944
$63.88K
$10.89M
$1.23M
Skillful AI(skai) 가격 예측
3142 Defi-Ira  IRA $0.005517
2.10 $1.21M
$0.005529
$0.005265
$1.38K
$1.21M
$1.21M
Defi-Ira(ira) 가격 예측
3147 Music by Virtuals  MUSIC $0.001214
-2.56 $1.21M
$0.001246
$0.001165
$3.11K
$1.21M
$1.21M
Music by Virtuals(music) 가격 예측
3148 Kontos  KOS $0.007391
0.95 $1.21M
$0.007505
$0.007265
$25.81K
$7.39M
$1.21M
Kontos(kos) 가격 예측
3150 Satoshi Nakamoto  SATOSHI $0.5734
0.42 $1.2M
$0.5881
$0.5555
$6.15K
$1.2M
$1.2M
Satoshi Nakamoto(satoshi) 가격 예측
3157 Floppa Cat  FLOPPA $0.001197
-2.80 $1.2M
$0.001243
$0.001193
$1.62K
$1.2M
$1.2M
Floppa Cat(floppa) 가격 예측
3159 Obortech  OBOT $0.006052
₿0.00000080
-5.82 $1.2M
₿158.49
$0.006507
₿0.00000091
$0.005944
₿0.00000076
$5.75K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
Obortech(obot) 가격 예측
3164 DTRXBT by Virtuals  DTRXBT $0.001191
-10.97 $1.19M
$0.001338
$0.001183
$6.31K
$1.19M
$1.19M
DTRXBT by Virtuals(dtrxbt) 가격 예측
3166 The Nation Token  NATO $0.00000119
-5.43 $1.18M
$0.000001269
$0.00000115
$135.75K
$1.18M
$1.18M
The Nation Token(nato) 가격 예측
3171 Agent YP by Virtuals  AIYP $0.001181
-1.72 $1.18M
$0.001227
$0.00113
$1.14K
$1.18M
$1.18M
Agent YP by Virtuals(aiyp) 가격 예측
3173 GALAXIS Token  GALAXIS $0.0005548
-1.08 $1.18M
$0.0005775
$0.0005511
$282.78K
$4.17M
$1.18M
GALAXIS Token(galaxis) 가격 예측
3186 Altcoinist Token  ALTT $0.004724
0.12 $1.16M
$0.004747
$0.004602
$154.33
$4.72M
$1.16M
Altcoinist Token(altt) 가격 예측
3188 Help  HELP $12.71
0.89 $1.16M
$12.72
$12.35
$431.52
$3.81M
$1.16M
Help(help) 가격 예측
3196 TN100x  TN100X $0.0001828
₿0.000000035
-0.02 $1.14M
₿0
$0.0001857
₿0.000000037
$0.0001741
₿0.000000028
$21.34K
₿3.07
$1.77M
₿356.37
$1.14M
₿0
TN100x(tn100x) 가격 예측
3201 FAME AI  FMC $0.0004381
₿0.000000015
-3.66 $1.14M
₿40.56
$0.0004635
₿0.000000016
$0.0004366
₿0.000000015
$29.91K
₿0.59
$4.39M
₿156.01
$1.14M
₿40.56
FAME AI(fmc) 가격 예측
3213 Any Inu  AI $0.000002669
₿0.00000000056
-2.45 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.00000265
₿0.00000000053
$163.8K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
Any Inu(ai) 가격 예측
3215 INT OS  INTOS $0.0003997
-15.17 $1.12M
$0.0005208
$0.0003748
$177.61K
$1.4M
$1.12M
INT OS(intos) 가격 예측
3221 Zygo The Frog  ZYGO $0.001114
68.89 $1.11M
$0.001131
$0.0006447
$58.75K
$1.11M
$1.11M
Zygo The Frog(zygo) 가격 예측
3224 AI INU  AIINU $0.002557
₿0.00000015
-0.95 $1.11M
₿0
$0.002592
₿0.00000023
$0.002467
₿0.00000011
$687
₿14.38
$2.56M
$1.11M
₿0
AI INU(aiinu) 가격 예측
3235 RWAX  RWAX $0.06714
1.62 $1.1M
$0.06773
$0.06447
$2.59K
$3.36M
$1.1M
RWAX(rwax) 가격 예측
3238 Crash On Base  CRASH $0.001143
0.17 $1.09M
$0.001155
$0.001115
$1.97K
$1.09M
$1.09M
Crash On Base(crash) 가격 예측
3244 Winkies  WNK $0.000167
₿0.0000000088
-5.50 $1.09M
₿45.6
$0.0001778
₿0.0000000090
$0.0001663
₿0.0000000085
$55.63K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
Winkies(wnk) 가격 예측
3247 Common Wealth  WLTH $0.002801
-20.55 $1.08M
$0.003532
$0.002766
$173.14K
$2.76M
$1.08M
Common Wealth(wlth) 가격 예측
3277 Envision Labs  VIS $0.01914
-1.94 $1.05M
$0.01958
$0.01901
$508.36
$1.92M
$1.05M
Envision Labs(vis) 가격 예측
3290 PKT  PKT $0.0003
₿0.000000050
-0.24 $1.04M
₿218.24
$0.0003023
₿0.000000056
$0.0002934
₿0.000000048
$136.26
₿1.35
$1.8M
₿304.35
$1.04M
₿218.24
PKT(pkt) 가격 예측
3305 believe in something  DTF $0.001018
-1.31 $1.02M
$0.001049
$0.0009491
$424.24K
$1.02M
$1.02M
believe in something(dtf) 가격 예측
3340 The Game Company  GMRT $0.02794
1.00 $988.14K
$0.02947
$0.02716
$2.21M
$27.9M
$988.14K
The Game Company(gmrt) 가격 예측
3344 DREAM  DREAM $0.0009892
0.79 $986.53K
$0.00106
$0.0009254
$88.71K
$986.53K
$986.53K
DREAM(dream) 가격 예측
3345 Talent Protocol  TALENT $0.008439
-0.79 $986.42K
$0.008543
$0.008365
$62.7K
$4.96M
$986.42K
Talent Protocol(talent) 가격 예측
3358 ElonRWA  ELONRWA $0.00003002
0.82 $974.5K
$0.00003017
$0.00002903
$1.38K
$2.09M
$974.5K
ElonRWA(elonrwa) 가격 예측
3365 maicrotrader  MAICRO $0.001035
-1.20 $962.92K
$0.001048
$0.0008775
$10.71K
$1.04M
$962.92K
maicrotrader(maicro) 가격 예측
3367 Big Tony  TONY $0.000009619
2.36 $961.81K
$0.000009769
$0.00000937
$6.42K
$961.81K
$961.81K
Big Tony(tony) 가격 예측
3396 Dimes  DIME $0.000009399
6.21 $938.89K
$0.00001032
$0.00000811
$58.95K
$938.89K
$938.89K
Dimes(dime) 가격 예측
3418 Libertum  LBM $0.01591
0.05 $921.67K
$0.01605
$0.01543
$184.68K
$3.19M
$921.67K
Libertum(lbm) 가격 예측
3425 $TRUST ME BROs by Virtuals  TRUST $0.000845
-1.20 $915.52K
$0.000872
$0.0008204
$4.7K
$984.39K
$915.52K
$TRUST ME BROs by Virtuals(trust) 가격 예측
3449 NORMIE  NORMIE $0.0009206
₿0.0000013
-3.29 $897.24K
₿1.35K
$0.000997
₿0.0000017
$0.0009116
₿0.0000013
$12.3K
₿173.14
$897.24K
₿1.35K
$897.24K
₿1.35K
NORMIE(normie) 가격 예측
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
BeeBase(bee) 가격 예측
3454 Bullieverse  BULL $0.001071
₿0.00000016
-8.33 $894.88K
₿120.61
$0.001169
₿0.00000018
$0.00104
₿0.00000016
$61.04K
₿1.76
$1.07M
₿167.53
$894.88K
₿120.61
Bullieverse(bull) 가격 예측
3474 Guru Network  GURU $0.003215
-0.66 $880.4K
$0.003317
$0.003187
$13.71K
$3.22M
$880.4K
Guru Network(guru) 가격 예측
3488 Jarvis  JARVIS $0.02072
₿0.0000014
-1.40 $870.56K
₿0
$0.1239
₿0.0000014
$0.1139
₿0.0000013
$214.81
₿0.04
$870.56K
$870.56K
₿0
Jarvis(jarvis) 가격 예측
3489 Alongside Crypto Market Index  AMKT $211.83
₿0.0030
0.12 $870.4K
₿61.42
$212.79
₿0.0031
$209.8
₿0.0030
$3.15K
₿1.41
$870.4K
₿61.42
$870.4K
₿61.42
Alongside Crypto Market Index(amkt) 가격 예측
3497 IDRX  IDRX $0.00005993
₿0.00000000090
0.43 $863.31K
₿2.4
$0.00006022
₿0.00000000091
$0.00005968
₿0.00000000089
$4.6K
₿0
$863.31K
₿2.4
$863.31K
₿2.4
IDRX(idrx) 가격 예측
3500 Booshi  BOOSHI $0.00008616
0 $861.72K
$0
$0
$107.85
$861.72K
$861.72K
Booshi(booshi) 가격 예측
3503 Pyth ETH  PYTHETH $1,850.69
0.18 $858.16K
$1,859.04
$1,799.6
$0
$858.16K
$858.16K
Pyth ETH(pytheth) 가격 예측
3506 Gluteus Maximus by Virtuals  GLUTEU $0.0008602
-0.32 $855.89K
$0.0008651
$0.000822
$134.8K
$855.89K
$855.89K
Gluteus Maximus by Virtuals(gluteu) 가격 예측
3507 Piggy  PIGGY $0.00001352
-10.29 $854.34K
$0.00001525
$0.00001343
$7.32K
$854.34K
$854.34K
Piggy(piggy) 가격 예측
3535 Sage Market  SAGE $0.008248
0.97 $833.5K
$0.008346
$0.008112
$539.59
$915.99K
$833.5K
Sage Market(sage) 가격 예측
3547 Pyth USDC  PYTHUSDC $1.04
0.19 $828.04K
$1.04
$1.04
$0
$828.04K
$828.04K
Pyth USDC(pythusdc) 가격 예측
3553 Degenerate SQuiD  SQDGN $0.0008253
-5.52 $825.28K
$0.0008735
$0.0008027
$8.83K
$825.28K
$825.28K
Degenerate SQuiD(sqdgn) 가격 예측
3569 Paca AI  PACA $0.001077
5.91 $811.98K
$0.001138
$0.0009994
$200.97K
$1.29M
$811.98K
Paca AI(paca) 가격 예측
3578 Kibble  KIBBLE $0.004564
₿0.00000063
0.26 $804.24K
₿0
$0.004621
₿0.00000074
$0.004451
₿0.00000052
$2.75K
₿5.24
$1.55M
₿639.21
$804.24K
₿0
Kibble(kibble) 가격 예측
3605 cr0w by Virtuals  CROW $0.0008148
20.79 $788.38K
$0.0008596
$0.000632
$10.16K
$814.89K
$788.38K
cr0w by Virtuals(crow) 가격 예측
3612 Sports Analyst AI  SPORT $0.03755
0 $782.38K
$0.03755
$0.03755
$0
$788.71K
$782.38K
Sports Analyst AI(sport) 가격 예측
3616 Luminous  LUM $0.7789
0.06 $779.26K
$0.7961
$0.7726
$169.98K
$779.26K
$779.26K
Luminous(lum) 가격 예측
3618 Panana  $PANANA $0.00000197
1.57 $774.07K
$0.00000198
$0.00000193
$581.32
$814.8K
$774.07K
Panana($panana) 가격 예측
3634 Based Bario  BARIO $0.0007606
0.45 $762.98K
$0.000799
$0.0007511
$128.85K
$762.98K
$762.98K
Based Bario(bario) 가격 예측
3646 AgentAlgo  AGENT $0.03608
0.50 $756.12K
$0.03648
$0.03512
$1.35K
$756.12K
$756.12K
AgentAlgo(agent) 가격 예측
3666 Nabla  NABLA $0.002705
-1.63 $745.64K
$0.002768
$0.002682
$1.32K
$2.71M
$745.64K
Nabla(nabla) 가격 예측
3670 Weirdo  WEIRDO $0.00001073
-7.92 $744.37K
$0.00001167
$0.00001044
$7.33K
$744.37K
$744.37K
Weirdo(weirdo) 가격 예측
3675 Brian  BRIAN $0.0007626
0.67 $741.28K
$0.0007676
$0.0007217
$4.11K
$741.28K
$741.28K
Brian(brian) 가격 예측
3688 Universal USDC  UUSDC $2.03
0.17 $734.32K
$2.03
$2.03
$0
$734.32K
$734.32K
Universal USDC(uusdc) 가격 예측
3691 Internet Token  INT $0.002065
₿0.00000093
-1.66 $731.62K
₿0
$0.002176
₿0.00000095
$0.002037
₿0.00000088
$299.85K
₿53.77
$1.8M
₿938.43
$731.62K
₿0
Internet Token(int) 가격 예측
3695 CYI by Virtuals  CYI $0.0007332
-5.46 $730.37K
$0.0007756
$0.000701
$2.5K
$730.37K
$730.37K
CYI by Virtuals(cyi) 가격 예측
3699 Satoshi AI agent by Virtuals  SAINT $0.0007282
-2.06 $728.3K
$0.0007629
$0.0007218
$9.16K
$728.3K
$728.3K
Satoshi AI agent by Virtuals(saint) 가격 예측
3711 clank.fun  CLANKFUN $0.00000723
7.95 $723.16K
$0.000007519
$0.00000654
$17.66K
$723.16K
$723.16K
clank.fun(clankfun) 가격 예측
3730 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Unvest(unv) 가격 예측
3742 Precipitate.ai  RAIN $0.0007041
₿0.00000016
-1.72 $704.1K
₿168.98
$0.0007292
₿0.00000017
$0.0006935
₿0.00000016
$2.76K
₿1.27
$704.1K
₿168.98
$704.1K
₿168.98
Precipitate.ai(rain) 가격 예측
3768 CONDO  CONDO $0.00006917
0.33 $691.65K
$0.00006914
$0.00006695
$216.68
$691.65K
$691.65K
CONDO(condo) 가격 예측
3769 Mynth  MNT $0.02057
-1.71 $691.61K
$0.02095
$0.01904
$95.65
$2.05M
$691.61K
Mynth(mnt) 가격 예측
3772 Shitzu  SHITZU $0.002255
₿0.000000018
-3.19 $690.69K
₿0
$0.002329
₿0.000000021
$0.002194
₿0.000000018
$15.51K
₿0.06
$690.69K
₿10.59
$690.69K
₿0
Shitzu(shitzu) 가격 예측
3774 nomAI  NOMAI $0.0006916
-2.31 $691.59K
$0.000708
$0.0006587
$172.08
$691.59K
$691.59K
nomAI(nomai) 가격 예측
3785 aiPump  AIPUMP $0.001638
2.63 $684.41K
$0.001693
$0.001579
$17.28K
$1.63M
$684.41K
aiPump(aipump) 가격 예측
3791 Carlo  CARLO $0.0006828
3.77 $683.24K
$0.0006964
$0.0006296
$4.61K
$683.24K
$683.24K
Carlo(carlo) 가격 예측
3798 Synthesizer Dog  SYNDOG $0.0007073
1.85 $678.53K
$0.0007655
$0.0006253
$7.53K
$678.53K
$678.53K
Synthesizer Dog(syndog) 가격 예측
3802 Bonsai Coin  BONSAICOIN $0.00000003976
-0.04 $677.02K
$0.00000003994
$0.00000003952
$19.26
$31.94M
$677.02K
Bonsai Coin(bonsaicoin) 가격 예측
3808 Tower  TOWER $0.000363
₿0.00000016
-1.99 $671.2K
₿206.34
$0.0003891
₿0.00000019
$0.0003569
₿0.00000015
$35.44K
₿14.49
$3.63M
₿1.63K
$671.2K
₿206.34
Tower(tower) 가격 예측
3838 DOSE  DOSE $0.0001994
₿0.00000011
1.93 $652.42K
₿171.75
$0.0001996
₿0.00000012
$0.0001939
₿0.00000011
$72.59K
₿61.91
$996.8K
₿580.8
$652.42K
₿171.75
DOSE(dose) 가격 예측
3842 Rabbi Schlomo by Virtuals  SHEKEL $0.0006554
-3.91 $655.46K
$0.0006992
$0.0006375
$1.74K
$655.46K
$655.46K
Rabbi Schlomo by Virtuals(shekel) 가격 예측
3853 RMRK  RMRK $0.07132
₿0.000029
-0.14 $644.53K
₿280.63
$0.07203
₿0.000032
$0.06909
₿0.000029
$3.3K
₿4.72
$713.16K
₿295.4
$644.53K
₿280.63
RMRK(rmrk) 가격 예측
3869 AIRENE by Virtuals  AIRENE $0.0006357
-1.41 $638.33K
$0.000654
$0.0006054
$651.65
$638.33K
$638.33K
AIRENE by Virtuals(airene) 가격 예측
3884 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
KungFu Cat(kfc) 가격 예측
3885 Ajna Protocol  AJNA $0.002993
₿0.00000086
7.59 $636.02K
₿7.23
$0.003029
₿0.0000010
$0.002762
₿0.00000075
$139.09K
₿0.27
$3M
₿864.36
$636.02K
₿7.23
Ajna Protocol(ajna) 가격 예측
3891 Social Trade  ST $0.003884
0 $626.42K
$0
$0
$398.34
$743.87K
$626.42K
Social Trade(st) 가격 예측
3893 PokPok Golden Egg  PEGG $0.117
-6.24 $626.24K
$0.1247
$0.1164
$4.93K
$1.31M
$626.24K
PokPok Golden Egg(pegg) 가격 예측
3901 J3FF by Virtuals  J3FF $0.0006199
2.74 $619.9K
$0.0006239
$0.0005645
$1.53K
$619.9K
$619.9K
J3FF by Virtuals(j3ff) 가격 예측
3906 Savings USX  SUSX $1.07
0.37 $619.01K
$1.08
$1.06
$307.92
$619.01K
$619.01K
Savings USX(susx) 가격 예측
3910 Volaris Games  VOLS $0.001834
-2.88 $617.05K
$0.001994
$0.001785
$43.46K
$1.83M
$617.05K
Volaris Games(vols) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.