5 결과 페이지 시가 총액 기준 상위 Base Ecosystem 코인

Base Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Base Ecosystem (2286)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	1000x by Virtuals 1000X	$0.003411	4.01	$3.39M	$0.003721	$0.00328	$50.51K	$3.39M	$3.39M
2486	WUFFI WUF	$0.0000000403	-5.82	$3.34M	$0.00000004294	$0.00000004024	$12.44K	$3.34M	$3.34M
2490	Nya NYA	$0.00000009	0.94	$3.31M	$0.00000009072	$0.00000008864	$12.4K	$3.32M	$3.31M
2500	Sally A1C A1C	$0.156	0.42	$3.28M	$0.1592	$0.1529	$1.32K	$3.28M	$3.28M
2504	Machines-cash MACHINES	$0.00003263	4.16	$3.26M	$0.00003528	$0.00002879	$204.36K	$3.26M	$3.26M
2506	Districts DSTRX	$0.02649	1.67	$3.26M	$0.02762	$0.02535	$20.59K	$3.31M	$3.26M
2511	ARA ARA	$0.003981	0.18	$3.25M	$0.004047	$0.003945	$308.34	$3.98M	$3.25M
2519	VNX EURO VEUR	$1.16 ₿0.000015	-0.06	$3.21M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$223.7K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2523	Backstage BKS	$0.005922	-4.25	$3.2M	$0.006199	$0.005796	$6.62K	$5.92M	$3.2M
2524	mfercoin MFER	$0.0032 ₿0.00000097	2.59	$3.19M ₿0	$0.003408 ₿0.0000010	$0.003115 ₿0.00000085	$2.91M ₿268.04	$3.19M ₿960.87	$3.19M ₿0
2527	Ovr OVR	$0.06205 ₿0.0000067	-0.81	$3.19M ₿344.8	$0.06342 ₿0.0000069	$0.06179 ₿0.0000065	$286.05K ₿24.64	$5.46M ₿590.47	$3.19M ₿344.8
2534	Mynth MNT	$0.07692	-0.35	$3.18M	$0.07918	$0.07661	$35.63	$7.69M	$3.18M
2537	Glo Dollar USDGLO	$0.9978 ₿0.000014	-0.19	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9939 ₿0.000014	$17.06K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2551	Base God TYBG	$0.00002521 ₿0.0000000038	0.45	$3.1M ₿474.67	$0.00002559 ₿0.0000000041	$0.00002466 ₿0.0000000035	$10.09K ₿16.99	$3.1M ₿474.67	$3.1M ₿474.67
2555	BlockTrader365 BT365	$0.0309	2.07	$3.09M	$0.03091	$0.0302	$180.69	$3.09M	$3.09M
2571	Persistence XPRT	$0.01254 ₿0.0000045	-14.57	$3.06M ₿918.58	$0.01482 ₿0.0000046	$0.01214 ₿0.0000045	$71.76K ₿6.88	$3.06M ₿924.05	$3.06M ₿918.58
2572	Strawberry AI BERRY	$0.03039	49.81	$3.04M	$0.03119	$0.01694	$175.21K	$3.04M	$3.04M
2578	LushAI LUSH	$0.0005015 ₿0.000000043	0.48	$3.03M ₿0	$0.0005106 ₿0.000000043	$0.0004976 ₿0.000000034	$281.45 ₿1.56	$9.86M ₿867.66	$3.03M ₿0
2581	THORWallet TITN	$0.0711	1.96	$3.02M	$0.07112	$0.06968	$2.01M	$64.69M	$3.02M
2583	Decentralized Euro DEURO	$1.16	2.15	$3.02M	$1.16	$1.13	$2.43K	$3.02M	$3.02M
2585	MAGA TRUMP	$0.06697 ₿0.000084	0.15	$3.03M ₿3.93K	$0.06786 ₿0.000086	$0.06642 ₿0.000077	$308.35K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2592	DexKit KIT	$0.2999 ₿0.0000055	0.19	$2.99M ₿16.71	$0.3048 ₿0.0000063	$0.2982 ₿0.0000054	$92.96 ₿0.59	$2.99M ₿55.69	$2.99M ₿16.71
2600	Cere Network CERE	$0.0004471 ₿0.00000010	-1.75	$2.97M ₿695.06	$0.0005231 ₿0.00000010	$0.0004443 ₿0.000000098	$137.67K ₿16.07	$4.47M ₿1.05K	$2.97M ₿695.06
2602	Heroes of Mavia MAVIA	$0.05741 ₿0.000069	-1.41	$2.96M ₿2.07K	$0.05939 ₿0.000071	$0.0562 ₿0.000067	$3.46M ₿628.04	$14.35M ₿17.24K	$2.96M ₿2.07K
2612	PAID Network PAID	$0.005425 ₿0.0000029	3.58	$2.94M ₿849.37	$0.005469 ₿0.0000031	$0.005208 ₿0.0000026	$216.27K ₿14.89	$3.2M ₿1.75K	$2.94M ₿849.37
2614	Axelrod by Virtuals AXR	$0.004569	11.22	$2.93M	$0.004569	$0.003728	$1.74M	$4.57M	$2.93M
2618	Golden Donkey GDK	$0.0002923	-14.30	$2.92M	$0.0003454	$0.0002186	$64.82K	$2.92M	$2.92M
2620	AI Network AIN	$0.01083 ₿0.00000054	-1.69	$2.91M ₿138.93	$0.01105 ₿0.00000058	$0.01079 ₿0.00000053	$110.03K ₿2.28	$7.57M ₿380.61	$2.91M ₿138.93
2625	Aquari AQUARI	$0.02465	38.34	$2.91M	$0.03602 ₿0.	$0.01777 ₿0.	$273.68K ₿0	$2.91M	$2.91M
2629	Permission Coin ASK	$0.0001319 ₿0.0000000065	0.07	$2.9M ₿138.93	$0.0001322 ₿0.0000000066	$0.0001317 ₿0.0000000064	$12.83K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2647	SANTA by Virtuals SANTA	$0.002856	-1.51	$2.86M	$0.002931	$0.002775	$118.17K	$2.86M	$2.86M
2653	L2 Standard Bridged DAI (Base) DAI	$0.9968	-0.18	$2.84M	$0.9998	$0.9917	$3.42M	$2.72M	$2.84M
2656	Rave KRAV	$0.002827 ₿0.00000062	0.08	$2.83M ₿636.36	$0.002832 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2661	Presearch PRE	$0.003103 ₿0.00000030	-4.07	$2.81M ₿162.64	$0.003246 ₿0.00000030	$0.003043 ₿0.00000029	$3.52K ₿7.09	$3.1M ₿227.17	$2.81M ₿162.64
2665	Zygo The Frog ZYGO	$0.002801	10.15	$2.8M	$0.002801	$0.002339	$74.42K	$2.8M	$2.8M
2666	SHIBA ON BASE SHIB	$0.000000004148	-0.43	$2.8M	$0.000000004224	$0.000000003962	$17.5K	$2.8M	$2.8M
2670	ivault IVT	$0.01694	1.11	$2.78M	$0.01694	$0.01673	$227.41K	$20.33M	$2.78M
2678	MUTE SWAP by Virtuals MUTE	$0.006879	-8.68	$2.75M	$0.008072	$0.006828	$581.62K	$6.88M	$2.75M
2681	Ajna Protocol AJNA	$0.003493 ₿0.00000086	-0.11	$2.74M ₿7.23	$0.0035 ₿0.0000010	$0.003464 ₿0.00000075	$54.72K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2703	Cortensor COR	$0.004706	-0.79	$2.68M	$0.004848	$0.004637	$1.8K	$4.71M	$2.68M
2714	AEROBUD AEROBUD	$0.00266	0.84	$2.66M	$0.002737	$0.002622	$183.76K	$2.66M	$2.66M
2718	Anzen Staked USDz SUSDZ	$1.2	0.43	$2.65M	$1.21	$1.2	$52.16	$2.65M	$2.65M
2721	SatLayer SLAY	$0.005238	-4.79	$2.64M	$0.00565 ₿0.	$0.005061 ₿0.	$5.18M ₿0	$11M	$2.64M
2722	Mochi MOCHI	$0.00000264 ₿0.00000000065	-0.68	$2.65M ₿660.41	$0.000002719 ₿0.00000000076	$0.000002629 ₿0.00000000066	$4.73K ₿9.35	$2.65M ₿660.41	$2.65M ₿660.41
2724	Attention Token ATTN	$0.01123	-0.08	$2.63M	$0.0114	$0.01122	$20.87K	$11.24M	$2.63M
2729	Staicy Sport SPORT	$0.03721	2.57	$2.62M	$0.03748	$0.03557	$6.28K	$3.91M	$2.62M
2738	Silencio SLC	$0.0001	-0.01*	$2.59M	$0.0001022	$0.00009898	$92.1K	$9.89M	$2.59M
2754	BLOCKLORDS LRDS	$0.0519	-0.12	$2.56M	$0.05257	$0.05051	$298.08K	$5.19M	$2.56M
2757	WLTH WLTH	$0.002835	-1.22	$2.55M	$0.002887	$0.002807	$117.11K	$2.77M	$2.55M
2762	Fuse Network Token FUSE	$0.008117 ₿0.0000011	-0.50	$2.53M ₿301.61	$0.00844 ₿0.0000012	$0.007983 ₿0.0000011	$512.43K ₿17.64	$3.15M ₿436.68	$2.53M ₿301.61
2786	Cerebrum DAO NEURON	$0.00009106	-0.41	$2.48M	$0.00009461	$0.00009074	$1.54K	$7.83M	$2.48M
2792	RUSSELL RUSSELL	$0.00254	7.38	$2.47M	$0.00259	$0.002311	$263.55K	$2.47M	$2.47M
2812	Cod3x CDX	$0.04908	3.58	$2.41M	$0.04936	$0.04738	$1.48K	$2.41M	$2.41M
2820	Wrapped Ampleforth WAMPL	$1.72 ₿0.00043	3.23	$2.39M ₿277.92	$1.74 ₿0.00044	$1.66 ₿0.00041	$46.24K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2822	Katana Inu KATA	$0.00006299 ₿0.000000026	-3.06	$2.38M ₿721.59	$0.00006527 ₿0.000000029	$0.00006151 ₿0.000000026	$17.09K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2831	balajis BALAJIS	$0.002366	-8.74	$2.37M	$0.002622	$0.002353	$411.17K	$2.37M	$2.37M
2834	MOEW MOEW	$0.000354 ₿0.000000022	0.31	$2.36M ₿0	$0.0003578 ₿0.000000028	$0.0003512 ₿0.000000021	$19.13K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2845	LibertAI LTAI	$0.1346	0	$2.33M	$0	$0	$1.48	$3.52M	$2.33M
2854	iAero IAERO	$0.5759	1.11	$2.31M	$0.5895	$0.568	$849.27	$2.31M	$2.31M
2856	ZyfAI ZFI	$0.01507	-9.31	$2.31M	$0.01678	$0.01501	$34.04K	$7.54M	$2.31M
2864	Qi Dao QI	$0.01564 ₿0.00000063	1.83	$2.29M ₿52.98	$0.01577	$0.01535	$9.1 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2876	MasterDEX MDEX	$0.006848	20.42	$2.22M	$0.006985	$0.004722	$16.43K	$2.26M	$2.22M
2893	Rezerve Money RZR	$1.49	-10.93	$2.2M	$1.68	$1.48	$20.04K	$2.2M	$2.2M
2895	Friend.tech FRIEND	$0.02312	2.43	$2.19M	$0.2259	$0.02244	$452.09	$2.19M	$2.19M
2903	The Game Company GMRT	$0.006799	784.52	$2.17M	$0.006795	$0.0007622	$19.99K	$6.78M	$2.17M
2922	Agentic Open Economy AOE	$0.002134	21.22	$2.13M	$0.002337	$0.001758	$72.54K	$2.13M	$2.13M
2929	Fleek FLK	$0.1061	3.44	$2.12M	$0.1059 ₿0.	$0.1017 ₿0.	$793.59K ₿0	$10.62M	$2.12M
2937	Docker DOCKERZXBT	$0.002167	-11.22	$2.11M	$0.002447	$0.002142	$9.73K	$2.17M	$2.11M
2972	Mint Token MT	$0.005069	1.55	$2.04M	$0.005134	$0.004966	$2.34K	$3.43M	$2.04M
2990	ReplyCorp REPLY	$0.005735	-6.63	$2.01M	$0.006491	$0.004162	$248.55K	$5.74M	$2.01M
2994	Be For FWX B4FWX	$0.002	0.06	$2M	$0.002002	$0.001998	$75.47K	$2M	$2M
3001	Polytrade TRADE	$0.04176 ₿0.000036	-0.81	$2M ₿1.2K	$0.04592 ₿0.000038	$0.0415 ₿0.000036	$296.23K ₿19.64	$4.18M ₿3.69K	$2M ₿1.2K
3002	OpenxAI OPENX	$0.1543	-17.09	$1.99M	$0.1863	$0.1532	$690.15K	$15.43M	$1.99M
3007	Ethy AI ETHY	$0.002178	-3.71	$1.98M	$0.002277	$0.001933	$43.63K	$2.18M	$1.98M
3016	ARI ARI	$0.004095	0.20	$1.96M	$0.004104	$0.00408	$45.77K	$1.96M	$1.96M
3022	OpenUSDT OUSDT	$0.9994	-0.05	$1.95M	$1 ₿0.	$0.9963 ₿0.	$2.56M ₿0	$1.95M	$1.95M
3028	NEUY NEUY	$0.03025 ₿0.00000045	1.16	$1.94M ₿0	$0.03069 ₿0.	$0.02975 ₿0.	$10.89K ₿0	$2.16M	$1.94M ₿0
3032	Moonsama SAMA	$0.001928 ₿0.00000025	-11.81	$1.93M ₿135.53	$0.00223 ₿0.00000025	$0.001897 ₿0.00000022	$52.96K ₿1.36	$1.93M ₿251.16	$1.93M ₿135.53
3033	Memory MEM	$0.02561	1.17	$1.92M	$0.02599	$0.0245	$2.35K	$25.61M	$1.92M
3048	DeHub DHB	$0.000398 ₿0.000000025	1.86	$1.91M ₿83.48	$0.0004112 ₿0.000000028	$0.0003728 ₿0.000000024	$3.06K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3070	Aviator AVI	$0.0002503 ₿0.000000077	0.12	$1.86M ₿520.3	$0.0002515 ₿0.000000086	$0.0002485 ₿0.000000076	$69.72K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3075	AION 5100 AION	$0.08811	-3.01	$1.85M	$0.09105	$0.08616	$10.71K	$1.85M	$1.85M
3077	PRXVT by Virtuals PRXVT	$0.003681	-10.78	$1.85M	$0.00433	$0.003186	$620.03K	$3.68M	$1.85M
3083	LogX Network LOGX	$0.003361	-1.07	$1.84M	$0.003416	$0.003361	$69.78K	$3.36M	$1.84M
3107	Oxbull OXI	$0.1487	1.31	$1.78M	$0.1493	$0.1391	$598.32	$1.84M	$1.78M
3109	Shrub SHRUB	$0.001889	-0.50	$1.78M	$0.001955	$0.001854	$295.78K	$1.8M	$1.78M
3111	kazonomics KAZONOMICS	$0.001779	-1.89	$1.78M	$0.001987	$0.001779	$5.6K	$1.78M	$1.78M
3120	Byte BYTE	$0.000001819 ₿0.00000000031	6.19	$1.75M ₿306.89	$0.000001859 ₿0.00000000034	$0.0000017 ₿0.00000000031	$109.3K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
3129	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	-6.82	$1.75M ₿71.84	$0.000000000069 ₿0.0000000000000029	$0.000000000064 ₿0.0000000000000026	$7.66K ₿0.74	$2.08M ₿87.86	$1.75M ₿71.84
3133	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	-0.01	$1.75M	$1.07	$1.07	$0	$1.75M	$1.75M
3142	Hestia HESTIA	$3.27	-1.53	$1.74M	$3.35	$3.2	$4.66K	$1.74M	$1.74M
3147	Neurobro BRO	$0.002161	-6.94	$1.73M	$0.002355	$0.002138	$4K	$2.15M	$1.73M
3152	Native NATIVE	$0.00001737	0.73	$1.72M	$0.0000176	$0.00001688	$231.06K	$1.74M	$1.72M
3155	fxhash FXH	$0.003305	0.53	$1.72M	$0.003402	$0.003237	$4.83K	$3.31M	$1.72M
3161	Token Metrics AI TMAI	$0.0002118	3.14	$1.71M	$0.0002118	$0.0002022	$23.59K	$2.11M	$1.71M
3179	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001686	-4.58	$1.67M	$0.001775	$0.001653	$376.15	$1.67M	$1.67M
3195	DessalinesAI by Virtuals DESSAI	$0.001754	1.16	$1.66M	$0.001789	$0.001527	$15.51K	$1.76M	$1.66M
3207	AthenaDAO ATH	$0.1891 ₿0.000011	0.76	$1.65M ₿93.53	$0.1916 ₿0.000012	$0.1871 ₿0.000011	$872.25 ₿0.01	$5.67M ₿359.83	$1.65M ₿93.53
3212	Sidus SIDUS	$0.0001487 ₿0.00000015	-26.12	$1.65M ₿1.68K	$0.0002024 ₿0.00000016	$0.0001331 ₿0.00000015	$766.15K ₿27.98	$2.81M ₿3.37K	$1.65M ₿1.68K
3215	OPEN Ticketing Ecosystem OPN	$0.00007168 ₿0.000000045	10.89	$1.53M ₿284.09	$0.00007218 ₿0.000000057	$0.00006462 ₿0.000000044	$13.07K ₿5.25	$1.53M ₿284.09	$1.53M ₿284.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}