行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $75.08 — |
+0.29
|
$191.73B — | $1.39M — | $74.97 — | $75.67 — | $191.73B — | 23.17 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,949.6 23.59 USD |
+0.43
|
$14.94T 180.7B USD | $11.13M 134.61K USD | $1,940.2 23.47 USD | $1,958.9 23.7 USD | $14.94T 180.7B USD | 21.09 | $92.4 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.02 — |
+1.55
|
$155.35B — | $30.5K — | $30.91 — | $32.02 — | $155.35B — | 8.18 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,454.8 17.6 USD |
+1.66
|
$10.38T 125.54B USD | $11.39M 137.74K USD | $1,427.3 17.27 USD | $1,459 17.65 USD | $10.38T 125.54B USD | 20.45 | $71.12 0.86 USD | |
| ICICI Bank IBN | $33.4 — |
-0.74
|
$119.12B — | $3.75M — | $33.39 — | $33.63 — | $119.12B — | 20.00 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $56.62 61.89 USD |
+0.82
|
$101.78B 111.26B USD | $62.4K 68.21K USD | $56.18 61.41 USD | $56.94 62.24 USD | $101.78B 111.26B USD | 13.48 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.31 84.51 USD |
+0.83
|
$95.79B 104.71B USD | $24.1K 26.35K USD | $76.65 83.79 USD | $77.66 84.89 USD | $95.79B 104.71B USD | 11.01 | $7.02 7.67 USD | |
| DBS DBSDF | $36.19 — |
+6.25
|
$102.91B — | $4.78K — | $33.16 — | $36.19 — | $102.91B — | 11.86 | $3.05 — | |
| BNP Paribas SA BNPQF | $87.64 — |
0
|
$102.73B — | $573 — | $85.25 — | $85.25 — | $102.73B — | 8.05 | $10.88 — | |
| UniCredit S.p.A UNCFF | $66.03 — |
+1.46
|
$102.22B — | $3.13K — | $65.01 — | $66.03 — | $102.22B — | 9.52 | $6.93 — | |
| UniCredit S.p.A. UNCRY | $32.37 — |
-0.74
|
$101.46B — | $414.9K — | $32.05 — | $32.4 — | $101.46B — | 9.35 | $3.46 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+0.39
|
$92.48B 101.09B USD | $1.16M 1.27M USD | $4.85 5.3 USD | $4.9 5.36 USD | $92.48B 101.09B USD | 14.78 | $0.33 0.36 USD | |
| BNP Paribas SA BNPQY | $44.08 — |
0
|
$100.59B — | $110.58K — | $43.58 — | $43.9 — | $100.59B — | 8.10 | $5.44 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.4 — |
-0.55
|
$99.58B — | $89.86K — | $33.2 — | $33.53 — | $99.58B — | 9.70 | $3.44 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.56 — |
+0.15
|
$99.58B — | $900 — | $5.56 — | $5.61 — | $99.58B — | 9.75 | $0.57 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.3 24.89 USD |
+3.67
|
$373.2B 99.56B USD | $6.14M 1.64M USD | $90.1 24.04 USD | $93.4 24.92 USD | $373.2B 99.56B USD | 18.54 | $5.03 1.34 USD | |
| DBS Group Holdings Ltd DBSDY | $139.89 — |
+0.35
|
$99.45B — | $19.97K — | $139.5 — | $142.15 — | $99.45B — | 11.46 | $12.2 — | |
| UniCredit S.p.A. UCG.MI | $56.77 62.06 USD |
+0.39
|
$88.95B 97.24B USD | $1.46M 1.6M USD | $56.34 61.59 USD | $56.96 62.26 USD | $88.95B 97.24B USD | 9.38 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
+1.61
|
$88.36B 96.59B USD | $17.32K 18.94K USD | $4.86 5.31 USD | $4.9 5.36 USD | $88.36B 96.59B USD | 9.77 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.PA | $77.26 84.46 USD |
+0.81
|
$87.97B 96.16B USD | $1.13M 1.24M USD | $76.62 83.76 USD | $77.66 84.89 USD | $87.97B 96.16B USD | 8.13 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.DE | $77.22 84.41 USD |
+0.7
|
$87.88B 96.06B USD | $2.69K 2.94K USD | $76.8 83.95 USD | $77.59 84.82 USD | $87.88B 96.06B USD | 8.12 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd D05.SI | $45.02 33.74 USD |
+0.02
|
$128.02B 95.95B USD | $2.92M 2.19M USD | $44.71 33.51 USD | $45.02 33.74 USD | $128.02B 95.95B USD | 11.48 | $3.92 2.94 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.32 USD |
+0.55
|
$87.44B 95.58B USD | $97 106.03 USD | $4.87 5.32 USD | $4.89 5.35 USD | $87.44B 95.58B USD | 9.73 | $0.5 0.55 USD | |
| State Bank of India SBIN.BO | $806.1 9.75 USD |
-0.04
|
$7.19T 87.04B USD | $319.57K 3.87K USD | $803 9.71 USD | $811.9 9.82 USD | $7.19T 87.04B USD | 9.27 | $86.94 1.05 USD | |
| State Bank of India SBIN.NS | $806 9.75 USD |
-0.06
|
$7.19T 87.03B USD | $13.59M 164.44K USD | $802.85 9.71 USD | $811.7 9.82 USD | $7.19T 87.03B USD | 9.27 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.73 — |
+0.88
|
$85.34B — | $76.12K — | $20.6 — | $20.84 — | $85.34B — | 4.46 | $4.64 — | |
| State Bank of India SBID.IL | $93.9 — |
-0.32
|
$84.14B — | $2.13K — | $93.4 — | $94.4 — | $84.14B — | 10.42 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.8 6.65 USD |
-0.27
|
$375.78B 76.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.78B 76.16B USD | 8.38 | $3.91 0.79 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
-0.84
|
$72.73B — | $5.5K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
| U.S. Bancorp USB-PP | $22.85 — |
+0.26
|
$71.69B — | $31.26K — | $22.75 — | $22.9 — | $71.69B — | 4.92 | $4.64 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.08 — |
+0.31
|
$69.3B — | $2 — | $26.08 — | $26.08 — | $69.3B — | 10.60 | $2.46 — | |
| Mizuho Financial MFG | $5.53 — |
-0.18
|
$69.3B — | $1.42M — | $5.52 — | $5.56 — | $69.3B — | 11.28 | $0.49 — | |
| The PNC Financial Services PNC | $174.86 — |
-0.82
|
$69.17B — | $1.31M — | $174.85 — | $177.65 — | $69.17B — | 12.35 | $14.15 — | |
| U.S. Bancorp USB | $43.9 — |
-1.08
|
$68.4B — | $6.98M — | $43.86 — | $44.73 — | $68.4B — | 10.86 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $13.84 — |
-0.5
|
$68.24B — | $25.67K — | $13.73 — | $14.11 — | $68.24B — | 19.77 | $0.7 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,917 26.44 USD |
-1.58
|
$9.81T 66.24B USD | $7.11M 48.01K USD | $3,897 26.31 USD | $3,954 26.69 USD | $9.81T 66.24B USD | 11.18 | $350.24 2.36 USD | |
| Lloyds Banking LLDTF | $0.9699 — |
+1.46
|
$62.59B — | $534 — | $0.9699 — | $0.9699 — | $62.59B — | 12.12 | $0.08 — | |
| CaixaBank, S.A. 0ILK.IL | $7.41 8.1 USD |
+0.73
|
$55.91B 61.12B USD | $813.03K 888.76K USD | $7.4 8.09 USD | $7.4 8.09 USD | $55.91B 61.12B USD | 16.47 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.26B 60.41B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.26B 60.41B USD | 13.17 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1 USD |
-1.72
|
$54.9B 60.02B USD | $14.32K 15.66K USD | $0.9 0.99 USD | $0.92 1.01 USD | $54.9B 60.02B USD | 13.08 | $0.07 0.08 USD | |
| CaixaBank CAIXY | $2.79 — |
-0.36
|
$59.53B — | $158.68K — | $2.76 — | $2.79 — | $59.53B — | 8.71 | $0.32 — | |
| CaixaBank, S.A. CABK.MC | $7.43 8.12 USD |
+0.54
|
$52.57B 57.47B USD | $1.51M 1.65M USD | $7.36 8.05 USD | $7.45 8.14 USD | $52.57B 57.47B USD | 8.94 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.08 — |
+0.3
|
$56.64B — | $7.22K — | $25 — | $25.31 — | $56.64B — | 9.75 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.14 — |
+0.08
|
$55.91B — | $152.64K — | $9.05 — | $9.19 — | $55.91B — | 7.81 | $1.17 — | |
| Crédit Agricole S.A. 0HAI.IL | $16.15 17.65 USD |
+0.12
|
$50.18B 54.85B USD | $3.01K 3.29K USD | $16.09 17.59 USD | $16.17 17.68 USD | $50.18B 54.85B USD | 8.92 | $1.81 1.98 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.23 12.16 USD |
0
|
$73.02B 54.72B USD | $2.96M 2.22M USD | $16.17 12.12 USD | $16.26 12.19 USD | $73.02B 54.72B USD | 9.83 | $1.65 1.24 USD | |
| The Saudi National Bank 1180.SR | $34.25 9.14 USD |
+0.88
|
$203.68B 54.34B USD | $6.73M 1.8M USD | $33.9 9.04 USD | $34.6 9.23 USD | $203.68B 54.34B USD | 9.59 | $3.57 0.95 USD | |
| Deutsche Bank Aktiengesellschaft DB | $27.31 — |
-1.83
|
$54.33B — | $2.23M — | $27.31 — | $27.61 — | $54.33B — | 14.52 | $1.88 — | |
| Crédit Agricole S.A. ACA.PA | $16.13 17.63 USD |
+0.12
|
$48.88B 53.44B USD | $1.53M 1.67M USD | $16.07 17.57 USD | $16.17 17.68 USD | $48.88B 53.44B USD | 7.90 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.24 26.49 USD |
+0.44
|
$48.29B 52.79B USD | $1.86M 2.04M USD | $23.98 26.21 USD | $24.27 26.53 USD | $48.29B 52.79B USD | 8.74 | $2.77 3.03 USD | |
| Truist Financial Corporation TFC | $39.51 — |
-0.28
|
$51.74B — | $6.24M — | $39.48 — | $39.97 — | $51.74B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.22 26.47 USD |
+0.73
|
$47B 51.37B USD | $1.52M 1.66M USD | $23.99 26.22 USD | $24.27 26.53 USD | $47B 51.37B USD | 14.76 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.11 26.36 USD |
+0.65
|
$46.96B 51.33B USD | $15.16K 16.57K USD | $23.92 26.14 USD | $24.26 26.52 USD | $46.96B 51.33B USD | 14.70 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.54 — |
0
|
$50.3B — | $412.54K — | $14.57 — | $14.7 — | $50.3B — | 9.03 | $1.61 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,039.9 24.68 USD |
-0.31
|
$4.06T 49.07B USD | $3.73M 45.07K USD | $2,034.2 24.61 USD | $2,056.4 24.88 USD | $4.06T 49.07B USD | 18.32 | $111.32 1.35 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.36 13.98 USD |
+0.97
|
$329.91B 48.37B USD | $238.17K 34.92K USD | $94.76 13.89 USD | $95.68 14.03 USD | $329.91B 48.37B USD | 9.06 | $10.52 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $138.1 13.48 USD |
-1.23
|
$491.55B 47.98B USD | $64.46K 6.29K USD | $138.1 13.48 USD | $139.55 13.62 USD | $491.55B 47.98B USD | 9.22 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.65 13.83 USD |
-0.82
|
$43.76B 47.84B USD | $1.67M 1.83M USD | $12.61 13.78 USD | $12.73 13.92 USD | $43.76B 47.84B USD | 8.97 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.4 13.51 USD |
-0.86
|
$478.81B 46.74B USD | $1.16M 113.7K USD | $138 13.47 USD | $139.5 13.62 USD | $478.81B 46.74B USD | 8.96 | $15.44 1.51 USD | |
| United Overseas Bank Limited UOVEY | $55.21 — |
+0.38
|
$46.19B — | $42.36K — | $54.92 — | $55.62 — | $46.19B — | 10.01 | $5.51 — | |
| BOC Hong Kong (Holdings) BHKLY | $86.78 — |
+0.82
|
$45.87B — | $2.56K — | $86.78 — | $88.39 — | $45.87B — | 9.41 | $9.22 — | |
| Société Générale Société anonyme 0J6Y.IL | $48.02 52.49 USD |
+0.21
|
$41.95B 45.86B USD | $1.48M 1.62M USD | $47.66 52.1 USD | $48.18 52.67 USD | $41.95B 45.86B USD | 10.37 | $4.63 5.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-0.59
|
$355.77B 45.49B USD | $8.65M 1.11M USD | $33.5 4.28 USD | $34 4.35 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| United Overseas Bank Limited U11.SI | $35.29 26.45 USD |
-0.03
|
$59.04B 44.25B USD | $2.69M 2.02M USD | $35.11 26.31 USD | $35.39 26.52 USD | $59.04B 44.25B USD | 9.96 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $85.64 93.62 USD |
-1.22
|
$39.81B 43.52B USD | $281.25K 307.44K USD | $85.64 93.62 USD | $86.48 94.53 USD | $39.81B 43.52B USD | 11.15 | $7.68 8.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,159 14.02 USD |
-1.02
|
$3.59T 43.48B USD | $10.48M 126.78K USD | $1,157 14 USD | $1,175.5 14.22 USD | $3.59T 43.48B USD | 12.85 | $90.17 1.09 USD | |
| Société Générale Société anonyme SCGLY | $10.97 — |
-0.81
|
$42.97B — | $924.77K — | $10.93 — | $11.05 — | $42.97B — | 8.63 | $1.27 — | |
| DNB Bank ASA 0O84.IL | $276.5 26.52 USD |
+0.84
|
$438.85B 42.1B USD | $19.89K 1.91K USD | $274.5 26.33 USD | $276.7 26.54 USD | $438.85B 42.1B USD | 12.12 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $47.94 52.4 USD |
+0.44
|
$37.69B 41.2B USD | $1.75K 1.91K USD | $47.7 52.14 USD | $48.17 52.66 USD | $37.69B 41.2B USD | 8.65 | $5.54 6.06 USD | |
| Société Générale Société anonyme GLE.PA | $47.96 52.43 USD |
+0.31
|
$37.64B 41.15B USD | $422.91K 462.29K USD | $47.66 52.1 USD | $48.24 52.73 USD | $37.64B 41.15B USD | 8.65 | $5.54 6.06 USD | |
| Axis Bank Limited AXB.IL | $67 — |
-1.18
|
$41.08B — | $668 — | $67 — | $67.8 — | $41.08B — | 27.45 | $2.44 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.78 3.04 USD |
+586
|
$37.18B 40.64B USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.18B 40.64B USD | 9.26 | $0.3 0.33 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+12.38
|
$37.12B 40.58B USD | $100K 109.31K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $37.12B 40.58B USD | 11.80 | $0.02 0.02 USD | |
| DNB Bank ASA DNBBY | $27.14 — |
+0.15
|
$40.24B — | $22.45K — | $27.01 — | $27.26 — | $40.24B — | 9.13 | $2.97 — | |
| KBC Group NV KBCSY | $49.13 — |
-1.01
|
$39.67B — | $19.67K — | $49.11 — | $49.62 — | $39.67B — | 10.15 | $4.84 — | |
| DNB Bank ASA DNB.OL | $276.8 26.55 USD |
+0.69
|
$410.41B 39.37B USD | $429.58K 41.21K USD | $274.2 26.3 USD | $276.8 26.55 USD | $410.41B 39.37B USD | 9.25 | $29.91 2.87 USD | |
| Banco Santander (Brasil) BSBR | $5.16 — |
-2.27
|
$38.55B — | $313.5K — | $5.15 — | $5.32 — | $38.55B — | 17.19 | $0.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.46 — |
-2.66
|
$37.6B — | $121.93K — | $12.31 — | $13.06 — | $37.6B — | 10.55 | $1.18 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-18.44
|
$37.6B — | $3.19K — | $0.23 — | $0.23 — | $37.6B — | 11.50 | $0.02 — | |
| KBC Group NV KBC.BR | $85.74 93.73 USD |
-0.72
|
$34.4B 37.6B USD | $41.45K 45.31K USD | $85.58 93.55 USD | $86.54 94.6 USD | $34.4B 37.6B USD | 10.13 | $8.46 9.25 USD | |
| Commerzbank AG 0RLW.IL | $27.42 29.97 USD |
+1.71
|
$34.01B 37.17B USD | $970.39K 1.06M USD | $26.91 29.42 USD | $27.45 30.01 USD | $34.01B 37.17B USD | 16.82 | $1.63 1.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,508 10.18 USD |
-2.17
|
$5.39T 36.42B USD | $7.92M 53.48K USD | $1,504 10.15 USD | $1,532.5 10.34 USD | $5.39T 36.42B USD | 13.16 | $114.53 0.77 USD | |
| Commerzbank AG CRZBY | $30.74 — |
+0.23
|
$34.74B — | $111.43K — | $30.74 — | $30.95 — | $34.74B — | 12.24 | $2.51 — | |
| Commerzbank AG CRZBF | $30.13 — |
-3.61
|
$34.74B — | $50.37K — | $30.13 — | $30.13 — | $34.74B — | 12.00 | $2.51 — | |
| Commerzbank AG CBK.DE | $27.41 29.96 USD |
+1.48
|
$30.9B 33.78B USD | $1.32M 1.44M USD | $26.83 29.33 USD | $27.46 30.02 USD | $30.9B 33.78B USD | 12.51 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.2 29.73 USD |
+1.04
|
$30.77B 33.64B USD | $17.57K 19.21K USD | $26.86 29.36 USD | $27.2 29.73 USD | $30.77B 33.64B USD | 12.42 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.35 15.94 USD |
+0.29
|
$338.11B 33B USD | $164.07K 16.02K USD | $162.8 15.89 USD | $163.65 15.97 USD | $338.11B 33B USD | 10.24 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.18 2.87 USD |
0
|
$161.97B 32.83B USD | $0 0 USD | $14.18 2.87 USD | $14.18 2.87 USD | $161.97B 32.83B USD | 8.44 | $1.68 0.34 USD | |
| Danske Bank A/S DNKEY | $19.71 — |
+0.61
|
$32.57B — | $23.07K — | $19.6 — | $19.93 — | $32.57B — | 9.12 | $2.16 — | |
| Danske Bank A/S 0NVC.IL | $256.06 37.54 USD |
+0.45
|
$221.68B 32.5B USD | $48.1K 7.05K USD | $256.06 37.54 USD | $256.06 37.54 USD | $221.68B 32.5B USD | 502.07 | $0.51 0.07 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.78 0.48 USD |
+0.27
|
$253.13B 32.37B USD | $16.1M 2.06M USD | $3.72 0.48 USD | $3.79 0.48 USD | $253.13B 32.37B USD | 5.47 | $0.69 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.3 15.94 USD |
+0.06
|
$323.04B 31.53B USD | $626.76K 61.18K USD | $162.75 15.89 USD | $163.75 15.98 USD | $323.04B 31.53B USD | 9.83 | $16.61 1.62 USD | |
| Erste Group Bank AG EBKDY | $40.58 — |
+1.22
|
$31.5B — | $46.19K — | $40.17 — | $40.67 — | $31.5B — | 9.92 | $4.09 — | |
| Danske Bank A/S DANSKE.CO | $257 37.68 USD |
+0.55
|
$212.32B 31.13B USD | $787.68K 115.49K USD | $254.1 37.26 USD | $258.9 37.96 USD | $212.32B 31.13B USD | 9.11 | $28.19 4.13 USD | |
| Erste Group Bank AG 0MJK.IL | $70.55 77.12 USD |
+0.07
|
$28.46B 31.11B USD | $1.65K 1.81K USD | $70.35 76.9 USD | $71.05 77.67 USD | $28.46B 31.11B USD | 10.85 | $6.5 7.11 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$28.27B 30.9B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $28.27B 30.9B USD | 5.15 | $0.08 0.09 USD | |
| Swedbank AB (publ) SWDBY | $26.7 — |
-1.42
|
$30.01B — | $10.92K — | $26.69 — | $27.01 — | $30.01B — | 8.29 | $3.22 — | |
| Erste Group Bank AG EBS.VI | $70.65 77.23 USD |
-0.21
|
$27.42B 29.97B USD | $76.48K 83.6K USD | $70.3 76.85 USD | $71 77.61 USD | $27.42B 29.97B USD | 9.89 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,747 75.38 USD |
+0.06
|
$684.89B 29.55B USD | $30.79K 1.33K USD | $1,746 75.33 USD | $1,760.5 75.96 USD | $684.89B 29.55B USD | 9.82 | $177.74 7.67 USD | |
| KB Financial KB | $80.14 — |
+9.29
|
$29.42B — | $333.43K — | $78.61 — | $80.32 — | $29.42B — | 7.59 | $10.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||