行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $72.39 — |
-0.18
|
$184.73B — | $1.81M — | $71.33 — | $72.75 — | $184.73B — | 22.34 | $3.24 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,910.6 23.12 USD |
-0.62
|
$14.63T 176.96B USD | $7.72M 93.43K USD | $1,903 23.02 USD | $1,930.2 23.35 USD | $14.63T 176.96B USD | 20.65 | $92.48 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $31.12 — |
+0.1
|
$156.1B — | $4.6K — | $31 — | $32.1 — | $156.1B — | 8.00 | $3.89 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,426.2 17.25 USD |
-0.31
|
$10.17T 123.01B USD | $8.03M 97.11K USD | $1,417.3 17.15 USD | $1,440.7 17.43 USD | $10.17T 123.01B USD | 20.05 | $71.1 0.86 USD | |
| ICICI Bank IBN | $33.52 — |
-0.18
|
$120.03B — | $5.42M — | $33.33 — | $33.72 — | $120.03B — | 20.07 | $1.67 — | |
| UniCredit S.p.A. 0RLS.IL | $55.59 60.77 USD |
+0.32
|
$99.93B 109.24B USD | $472.01K 515.97K USD | $54.94 60.06 USD | $56.13 61.36 USD | $99.93B 109.24B USD | 13.23 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.18 86.55 USD |
+0.36
|
$98.11B 107.24B USD | $355.66K 388.78K USD | $78.76 86.1 USD | $79.73 87.16 USD | $98.11B 107.24B USD | 11.27 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.4 26.25 USD |
+0.31
|
$393.6B 105B USD | $1.83M 488.26K USD | $97.5 26.01 USD | $98.6 26.3 USD | $393.6B 105B USD | 19.56 | $5.03 1.34 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.35 USD |
+0.27
|
$92.78B 101.42B USD | $1.62M 1.77M USD | $4.87 5.32 USD | $4.93 5.39 USD | $92.78B 101.42B USD | 14.83 | $0.33 0.36 USD | |
| DBS DBSDF | $35.49 — |
0
|
$100.92B — | $100 — | $33.93 — | $33.93 — | $100.92B — | 6.57 | $5.4 — | |
| BNP Paribas SA BNPQF | $87.6 — |
0
|
$100.26B — | $15 — | $85 — | $85 — | $100.26B — | 8.21 | $10.66 — | |
| BNP Paribas SA BNPQY | $44.29 — |
+0.57
|
$100.26B — | $32.66K — | $43.75 — | $44.46 — | $100.26B — | 8.30 | $5.33 — | |
| UniCredit S.p.A UNCFF | $62.91 — |
0
|
$97.99B — | $136 — | $61.71 — | $64.66 — | $97.99B — | 9.27 | $6.78 — | |
| UniCredit S.p.A. UNCRY | $30.81 — |
-1.25
|
$97.98B — | $31.74K — | $30.71 — | $31.09 — | $97.98B — | 9.08 | $3.39 — | |
| BNP Paribas SA BNP.DE | $79.31 86.7 USD |
+0.34
|
$89.6B 97.94B USD | $4.36K 4.76K USD | $78.81 86.15 USD | $79.59 87 USD | $89.6B 97.94B USD | 8.34 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $79.32 86.67 USD |
+0.3
|
$89.56B 97.9B USD | $782.81K 782.85K USD | $78.76 86.1 USD | $79.75 87.18 USD | $89.56B 97.9B USD | 8.34 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.92 — |
+0.12
|
$97.54B — | $40.64K — | $32.56 — | $32.99 — | $97.54B — | 9.76 | $3.37 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.42 — |
0
|
$97.51B — | $1K — | $4.95 — | $4.95 — | $97.51B — | 9.67 | $0.56 — | |
| DBS Group Holdings Ltd DBSDY | $136.79 — |
-0.04
|
$97.25B — | $7.47K — | $136 — | $136.84 — | $97.25B — | 6.32 | $21.61 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.9 5.36 USD |
+0.16
|
$87.09B 95.21B USD | $10.17K 11.11K USD | $4.88 5.33 USD | $4.92 5.38 USD | $87.09B 95.21B USD | 9.79 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
+0.24
|
$87.04B 95.15B USD | $15.41K 16.85K USD | $4.87 5.33 USD | $4.91 5.37 USD | $87.04B 95.15B USD | 9.78 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $55.7 60.89 USD |
+0.92
|
$86.76B 94.84B USD | $3.42M 3.74M USD | $54.92 60.03 USD | $56.13 61.36 USD | $86.76B 94.84B USD | 9.22 | $6.04 6.6 USD | |
| DBS Group Holdings Ltd D05.SI | $44.25 33.16 USD |
+0.05
|
$125.83B 94.31B USD | $4.57M 3.43M USD | $44.05 33.01 USD | $44.59 33.42 USD | $125.83B 94.31B USD | 6.31 | $7.01 5.25 USD | |
| State Bank of India SBIN.NS | $800.7 9.69 USD |
-0.13
|
$7.15T 86.45B USD | $9.28M 112.27K USD | $796.3 9.63 USD | $807.5 9.77 USD | $7.15T 86.45B USD | 9.21 | $86.91 1.05 USD | |
| State Bank of India SBIN.BO | $800.35 9.68 USD |
-0.19
|
$7.14T 86.42B USD | $1.14M 13.78K USD | $796.5 9.64 USD | $807.45 9.77 USD | $7.14T 86.42B USD | 9.20 | $86.93 1.05 USD | |
| U.S. Bancorp USB-PH | $20.74 — |
-0.29
|
$85.38B — | $92.38K — | $20.63 — | $20.94 — | $85.38B — | 4.47 | $4.64 — | |
| State Bank of India SBID.IL | $94 — |
-0.63
|
$84.23B — | $6.26K — | $93 — | $94.2 — | $84.23B — | 10.43 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.73 6.63 USD |
+1.17
|
$375.34B 76.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.34B 76.08B USD | 8.63 | $3.79 0.77 USD | |
| U.S. Bancorp USB-PP | $22.7 — |
0
|
$71.22B — | $34.46K — | $22.6 — | $22.81 — | $71.22B — | 4.89 | $4.64 — | |
| The PNC Financial Services PNC | $173 — |
-2.55
|
$70.23B — | $2.52M — | $174.56 — | $178.18 — | $70.23B — | 12.54 | $14.15 — | |
| U.S. Bancorp USB | $44.24 — |
-0.29
|
$69.13B — | $9.52M — | $43.81 — | $44.5 — | $69.13B — | 10.98 | $4.04 — | |
| PT Bank Central Asia Tbk PBCRY | $13.7 — |
-1.44
|
$67.55B — | $7.24K — | $13.7 — | $14.08 — | $67.55B — | 19.85 | $0.69 — | |
| PT Bank Central Asia Tbk PBCRF | $0.52 — |
0
|
$66.47B — | $9.38K — | $0.4699 — | $0.4699 — | $66.47B — | 17.36 | $0.03 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,846 25.96 USD |
+1.61
|
$9.65T 65.15B USD | $11.15M 75.29K USD | $3,793 25.6 USD | $3,863 26.08 USD | $9.65T 65.15B USD | 10.92 | $352.01 2.38 USD | |
| Mizuho Financial MFG | $5.26 — |
+1.74
|
$64.87B — | $4.42M — | $5.13 — | $5.2 — | $64.87B — | 10.77 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.58 — |
0
|
$64.19B — | $100 — | $25.68 — | $25.68 — | $64.19B — | 10.61 | $2.41 — | |
| CaixaBank, S.A. 0ILK.IL | $7.38 8.06 USD |
+0.24
|
$55.64B 60.82B USD | $14.84K 16.22K USD | $7.36 8.05 USD | $7.44 8.13 USD | $55.64B 60.82B USD | 16.39 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.56B — | $1K — | $0.92 — | $0.92 — | $60.56B — | 12.62 | $0.08 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.17 18.76 USD |
+0.99
|
$53.33B 58.3B USD | $21.95K 24K USD | $17.05 18.64 USD | $17.24 18.84 USD | $53.33B 58.3B USD | 9.48 | $1.81 1.98 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
+0.57
|
$53.07B 58.01B USD | $59.66K 65.21K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.07B 58.01B USD | 12.64 | $0.07 0.08 USD | |
| Crédit Agricole S.A. CRARY | $9.55 — |
+0.84
|
$57.78B — | $12.18K — | $9.44 — | $9.55 — | $57.78B — | 8.30 | $1.15 — | |
| CaixaBank CAIXY | $2.69 — |
-2.54
|
$57.71B — | $43.46K — | $2.7 — | $2.76 — | $57.71B — | 8.67 | $0.31 — | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+0.57
|
$52.47B 57.35B USD | $4.35K 4.76K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.47B 57.35B USD | 12.50 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.4 8.09 USD |
+0.76
|
$52.41B 57.29B USD | $2.23M 2.44M USD | $7.36 8.05 USD | $7.44 8.14 USD | $52.41B 57.29B USD | 8.92 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.29 — |
-0.28
|
$56.89B — | $350 — | $25.36 — | $25.5 — | $56.89B — | 9.95 | $2.54 — | |
| Crédit Agricole S.A. ACA.PA | $17.19 18.79 USD |
+0.97
|
$51.98B 56.83B USD | $1.41M 1.54M USD | $17.06 18.64 USD | $17.24 18.85 USD | $51.98B 56.83B USD | 8.42 | $2.04 2.23 USD | |
| The Saudi National Bank 1180.SR | $35.8 9.55 USD |
+0.99
|
$212.9B 56.8B USD | $4.96M 1.32M USD | $35.35 9.43 USD | $35.8 9.55 USD | $212.9B 56.8B USD | 10.02 | $3.57 0.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.18 12.13 USD |
-1.04
|
$72.79B 54.55B USD | $6.56M 4.91M USD | $16.11 12.07 USD | $16.3 12.22 USD | $72.79B 54.55B USD | 9.80 | $1.65 1.24 USD | |
| Truist Financial Corporation TFC | $41.22 — |
-0.31
|
$54.15B — | $6.23M — | $41.05 — | $41.49 — | $54.15B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.7 — |
+0.69
|
$53.78B — | $2.95M — | $27.48 — | $27.73 — | $53.78B — | 14.95 | $1.84 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.55 26.83 USD |
-0.67
|
$48.91B 53.47B USD | $632.53K 691.44K USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.91B 53.47B USD | 8.86 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.51 26.79 USD |
-0.57
|
$47.72B 52.17B USD | $25.95K 28.37K USD | $24.4 26.67 USD | $24.86 27.18 USD | $47.72B 52.17B USD | 14.94 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.59 26.87 USD |
-0.59
|
$47.71B 52.16B USD | $3.22M 3.52M USD | $24.37 26.64 USD | $24.91 27.23 USD | $47.71B 52.16B USD | 14.99 | $1.64 1.79 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,092.4 25.31 USD |
-1.1
|
$4.16T 50.33B USD | $2.14M 25.86K USD | $2,084 25.21 USD | $2,119.9 25.65 USD | $4.16T 50.33B USD | 18.80 | $111.28 1.35 USD | |
| Nordea Bank Abp NBNKF | $14.03 — |
0
|
$48.57B — | $200 — | $13.25 — | $13.3 — | $48.57B — | 8.87 | $1.58 — | |
| Nordea Bank Abp NRDBY | $13.98 — |
-0.43
|
$48.42B — | $17.65K — | $13.91 — | $14.09 — | $48.42B — | 8.84 | $1.58 — | |
| Nordea Bank Abp NDA-DK.CO | $93.8 13.75 USD |
+0.82
|
$324.87B 47.63B USD | $156.97K 23.02K USD | $93.18 13.66 USD | $93.94 13.77 USD | $324.87B 47.63B USD | 8.91 | $10.52 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.57 13.74 USD |
+0.52
|
$43.54B 47.59B USD | $1.67M 1.83M USD | $12.5 13.66 USD | $12.6 13.77 USD | $43.54B 47.59B USD | 8.91 | $1.41 1.54 USD | |
| Nordea Bank Abp 0N4T.IL | $136 13.28 USD |
-0.58
|
$484.07B 47.25B USD | $10.08K 983.93 USD | $135.85 13.26 USD | $136.95 13.37 USD | $484.07B 47.25B USD | 9.08 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.9 13.27 USD |
-0.04
|
$470.68B 45.94B USD | $1.13M 110.53K USD | $135.7 13.25 USD | $137 13.37 USD | $470.68B 45.94B USD | 8.83 | $15.38 1.5 USD | |
| United Overseas Bank Limited UOVEY | $54.92 — |
+1.57
|
$45.94B — | $1.18K — | $54.4 — | $55 — | $45.94B — | 10.07 | $5.45 — | |
| Société Générale Société anonyme 0J6Y.IL | $47.41 51.83 USD |
+0.64
|
$41.42B 45.27B USD | $44.56K 48.71K USD | $47.24 51.64 USD | $47.63 52.07 USD | $41.42B 45.27B USD | 10.23 | $4.63 5.06 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.5 14.46 USD |
+0.16
|
$3.71T 44.83B USD | $4.08M 49.41K USD | $1,185.9 14.35 USD | $1,199.4 14.51 USD | $3.71T 44.83B USD | 13.24 | $90.24 1.09 USD | |
| BOC Hong Kong (Holdings) BHKLY | $84.33 — |
-2.98
|
$44.58B — | $1.46K — | $81.04 — | $88.05 — | $44.58B — | 9.06 | $9.3 — | |
| United Overseas Bank Limited U11.SI | $35.27 26.43 USD |
-0.28
|
$59.01B 44.23B USD | $2.3M 1.73M USD | $35.12 26.32 USD | $35.56 26.65 USD | $59.01B 44.23B USD | 9.96 | $3.54 2.65 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $32.6 4.17 USD |
+0.12
|
$344.67B 44.07B USD | $12.96M 1.66M USD | $32.4 4.14 USD | $32.9 4.21 USD | $344.67B 44.07B USD | 9.00 | $3.62 0.46 USD | |
| KBC Group NV 0EYG.IL | $84.5 92.37 USD |
+0.48
|
$39.28B 42.94B USD | $6.96K 7.61K USD | $84.04 91.87 USD | $84.7 92.59 USD | $39.28B 42.94B USD | 11.00 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.14
|
$42.85B — | $3.97K — | $69.1 — | $69.9 — | $42.85B — | 28.64 | $2.44 — | |
| Société Générale Société anonyme SCGLY | $10.6 — |
-0.09
|
$41.39B — | $144.32K — | $10.47 — | $10.63 — | $41.39B — | 8.54 | $1.24 — | |
| DNB Bank ASA 0O84.IL | $266.3 25.55 USD |
+1.02
|
$422.66B 40.55B USD | $17.58K 1.69K USD | $264.9 25.41 USD | $266.85 25.6 USD | $422.66B 40.55B USD | 11.67 | $22.8 2.19 USD | |
| Société Générale Société anonyme SGE.DE | $47.5 51.92 USD |
+0.61
|
$37.09B 40.54B USD | $5.84K 6.38K USD | $47.3 51.71 USD | $47.66 52.1 USD | $37.09B 40.54B USD | 8.58 | $5.53 6.05 USD | |
| Banco Santander (Brasil) BSBR | $5.42 — |
0
|
$40.43B — | $522.31K — | $5.32 — | $5.44 — | $40.43B — | 18.06 | $0.3 — | |
| Société Générale Société anonyme GLE.PA | $47.48 51.9 USD |
+0.55
|
$36.87B 40.3B USD | $667.67K 729.85K USD | $47.17 51.56 USD | $47.68 52.12 USD | $36.87B 40.3B USD | 8.58 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBF | $26.01 — |
0
|
$38.56B — | $2.29K — | $25.35 — | $26.3 — | $38.56B — | 9.03 | $2.88 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $50.3K 54.99K USD | $2.59 2.83 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| DNB Bank ASA DNB.OL | $266.9 25.6 USD |
+1.52
|
$395.73B 37.96B USD | $310.51K 29.79K USD | $264.4 25.36 USD | $267 25.61 USD | $395.73B 37.96B USD | 8.92 | $29.92 2.87 USD | |
| DNB Bank ASA DNBBY | $25.46 — |
-0.04
|
$37.75B — | $1.08K — | $25.38 — | $25.61 — | $37.75B — | 8.84 | $2.88 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$37.66B — | $86.81K — | $0.22 — | $0.22 — | $37.66B — | 12.50 | $0.02 — | |
| KBC Group NV KBCSY | $46.96 — |
-0.04
|
$37.25B — | $1.92K — | $46.3 — | $47.46 — | $37.25B — | 10.03 | $4.68 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,530 10.33 USD |
+1.93
|
$5.51T 37.18B USD | $8.86M 59.79K USD | $1,503 10.15 USD | $1,530 10.33 USD | $5.51T 37.18B USD | 13.79 | $110.92 0.75 USD | |
| KBC Group NV KBC.BR | $84.66 92.54 USD |
+0.45
|
$33.57B 36.7B USD | $64.59K 70.61K USD | $83.96 91.78 USD | $84.84 92.74 USD | $33.57B 36.7B USD | 10.16 | $8.33 9.11 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.3M 584.6K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $25.75 28.15 USD |
-0.87
|
$31.94B 34.91B USD | $130.96K 143.15K USD | $25.58 27.96 USD | $26.18 28.62 USD | $31.94B 34.91B USD | 15.79 | $1.63 1.78 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.56 — |
+0.09
|
$34.83B — | $61.99K — | $11.5 — | $11.68 — | $34.83B — | 9.96 | $1.16 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-8.26
|
$30.13B 32.94B USD | $847 925.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.13B 32.94B USD | 10.00 | $0.02 0.02 USD | |
| Commerzbank AG CRZBY | $29.16 — |
+0.86
|
$32.88B — | $2.03K — | $28.91 — | $29.12 — | $32.88B — | 11.85 | $2.46 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $158.15 15.44 USD |
+0.6
|
$327.35B 31.95B USD | $78.89K 7.7K USD | $157.35 15.36 USD | $158.3 15.45 USD | $327.35B 31.95B USD | 9.92 | $15.94 1.56 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.57 0.46 USD |
+2.59
|
$248.63B 31.79B USD | $21.6M 2.76M USD | $3.46 0.44 USD | $3.57 0.46 USD | $248.63B 31.79B USD | 5.25 | $0.68 0.09 USD | |
| Erste Group Bank AG 0MJK.IL | $71.95 78.65 USD |
+0.84
|
$29.02B 31.73B USD | $156.81K 171.41K USD | $71 77.61 USD | $72.2 78.92 USD | $29.02B 31.73B USD | 11.06 | $6.5 7.11 USD | |
| Commerzbank AG CBK.F | $25.74 28.14 USD |
-1.45
|
$29.02B 31.72B USD | $7.36K 8.05K USD | $25.6 27.98 USD | $26.17 28.61 USD | $29.02B 31.72B USD | 11.75 | $2.19 2.39 USD | |
| Commerzbank AG CBK.DE | $25.73 28.13 USD |
-1.08
|
$29.01B 31.71B USD | $1.6M 1.75M USD | $25.57 27.95 USD | $26.18 28.62 USD | $29.01B 31.71B USD | 11.74 | $2.19 2.39 USD | |
| Danske Bank A/S 0NVC.IL | $247.9 36.35 USD |
-0.26
|
$214.62B 31.47B USD | $9.85K 1.44K USD | $246.9 36.2 USD | $248.4 36.42 USD | $214.62B 31.47B USD | 486.07 | $0.51 0.07 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+1.52
|
$28.46B 31.11B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.46B 31.11B USD | 5.00 | $0.08 0.09 USD | |
| Danske Bank A/S DNKEY | $18.67 — |
+0.38
|
$30.88B — | $8.09K — | $18.53 — | $18.71 — | $30.88B — | 8.89 | $2.1 — | |
| Erste Group Bank AG EBKDY | $39.75 — |
-0.15
|
$30.86B — | $2.32K — | $39.31 — | $40.01 — | $30.86B — | 9.91 | $4.01 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.39 2.71 USD |
+1.98
|
$151.29B 30.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.29B 30.66B USD | 7.97 | $1.68 0.34 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $158.25 15.45 USD |
+0.57
|
$313.04B 30.56B USD | $766.94K 74.86K USD | $157.3 15.35 USD | $158.4 15.46 USD | $313.04B 30.56B USD | 9.52 | $16.62 1.62 USD | |
| Banco do Brasil BDORY | $5.34 — |
-2.91
|
$30.48B — | $118.86K — | $5.23 — | $5.51 — | $30.48B — | 6.59 | $0.81 — | |
| Erste Group Bank AG EBS.VI | $71.95 78.49 USD |
+0.77
|
$27.87B 30.46B USD | $118.26K 106.51K USD | $70.95 77.56 USD | $72.2 78.92 USD | $27.87B 30.46B USD | 10.05 | $7.14 7.8 USD | |
| Erste Group Bank AG ERBAG.PR | $1,792.5 77.34 USD |
+0.65
|
$697.54B 30.1B USD | $89.37K 3.86K USD | $1,769 76.33 USD | $1,797 77.53 USD | $697.54B 30.1B USD | 10.05 | $178.28 7.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||