行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $66.96 — |
+1.29
|
$170.79B — | $5.02M — | $65.14 — | $66.97 — | $170.79B — | 21.39 | $3.13 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,817.3 21.99 USD |
+1.25
|
$13.91T 168.24B USD | $16.77M 202.86K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.91T 168.24B USD | 20.33 | $89.38 1.08 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.67 — |
-0.66
|
$147.44B — | $265 — | $28.65 — | $28.71 — | $147.44B — | 7.37 | $3.89 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.75 5.72 USD |
-1.1
|
$1.15T 146.74B USD | $16.88M 2.16M USD | $44.25 5.66 USD | $45.35 5.8 USD | $1.15T 146.74B USD | 7.38 | $6.06 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,335.3 16.15 USD |
+0.43
|
$9.51T 115.05B USD | $8.65M 104.63K USD | $1,322.1 16 USD | $1,338.55 16.19 USD | $9.51T 115.05B USD | 19.46 | $68.6 0.83 USD | |
| ICICI Bank IBN | $31.26 — |
-0.57
|
$111.32B — | $4.27M — | $31.01 — | $31.47 — | $111.32B — | 19.53 | $1.6 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $100.6 26.84 USD |
-1.37
|
$402.4B 107.35B USD | $5.54M 1.48M USD | $100 26.68 USD | $102.4 27.32 USD | $402.4B 107.35B USD | 21.54 | $4.67 1.25 USD | |
| DBS Group Holdings Ltd DBSDY | $135.26 — |
+0.19
|
$96.25B — | $2.8K — | $135 — | $136.39 — | $96.25B — | 11.53 | $11.73 — | |
| BNP Paribas SA BNPQF | $79.07 — |
-2.14
|
$94.8B — | $100 — | $80.8 — | $80.8 — | $94.8B — | 7.65 | $10.33 — | |
| BNP Paribas SA BNPQY | $40.58 — |
+0.1
|
$94.8B — | $17.15K — | $40.52 — | $41.32 — | $94.8B — | 7.84 | $5.17 — | |
| DBS Group Holdings Ltd D05.SI | $43.3 32.45 USD |
-4.88
|
$123.24B 92.36B USD | $18.74M 14.04M USD | $43.17 32.35 USD | $44.68 33.49 USD | $123.24B 92.36B USD | 10.98 | $3.94 2.95 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $29.57 — |
+0.65
|
$91.9B — | $24.64K — | $29.38 — | $30.16 — | $91.9B — | 9.47 | $3.12 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.89 — |
-2.2
|
$91.9B — | $2.3K — | $4.89 — | $4.89 — | $91.9B — | 9.40 | $0.52 — | |
| BNP Paribas SA 0HB5.IL | $67.28 73.55 USD |
-8.91
|
$83.36B 91.13B USD | $846.5K 925.33K USD | $66.82 73.04 USD | $72.48 79.23 USD | $83.36B 91.13B USD | 9.58 | $7.02 7.67 USD | |
| U.S. Bancorp USB-PH | $21.52 — |
-0.46
|
$88.59B — | $57.21K — | $21.27 — | $21.53 — | $88.59B — | 4.63 | $4.64 — | |
| UniCredit S.p.A UNCFF | $55.13 — |
+3.47
|
$87.67B — | $1.37K — | $53.28 — | $55.13 — | $87.67B — | 8.83 | $6.24 — | |
| UniCredit S.p.A. UNCRY | $26.75 — |
+0.34
|
$87.67B — | $75.14K — | $26.63 — | $27.25 — | $87.67B — | 8.57 | $3.12 — | |
| UniCredit S.p.A. 0RLS.IL | $42.78 46.76 USD |
-12.04
|
$76.9B 84.06B USD | $1.71M 1.87M USD | $42 45.91 USD | $47.59 52.02 USD | $76.9B 84.06B USD | 10.18 | $4.2 4.59 USD | |
| BNP Paribas SA BNP.DE | $67.75 74.06 USD |
-8.12
|
$76.53B 83.65B USD | $25.79K 28.2K USD | $66.86 73.09 USD | $72.01 78.72 USD | $76.53B 83.65B USD | 7.07 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.PA | $67.61 73.91 USD |
-8.26
|
$76.37B 83.48B USD | $3.56M 3.9M USD | $66.76 72.98 USD | $72.49 79.24 USD | $76.37B 83.48B USD | 7.06 | $9.57 10.46 USD | |
| State Bank of India SBIN.BO | $767.8 9.29 USD |
-1.46
|
$6.85T 82.9B USD | $392.42K 4.75K USD | $765 9.26 USD | $782.25 9.46 USD | $6.85T 82.9B USD | 8.63 | $88.91 1.08 USD | |
| State Bank of India SBIN.NS | $767.45 9.28 USD |
-1.51
|
$6.85T 82.86B USD | $8.23M 99.54K USD | $765 9.26 USD | $782.9 9.47 USD | $6.85T 82.86B USD | 8.63 | $88.91 1.08 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4 4.37 USD |
-10.2
|
$75.8B 82.86B USD | $4.28M 4.68M USD | $3.98 4.35 USD | $4.39 4.8 USD | $75.8B 82.86B USD | 12.12 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $88.3 — |
-2.43
|
$79.12B — | $4.79K — | $88.2 — | $90.9 — | $79.12B — | 9.80 | $9.01 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.13 4.42 USD |
-7.32
|
$71.87B 78.56B USD | $294.05K 254.33K USD | $3.98 4.35 USD | $4.36 4.76 USD | $71.87B 78.56B USD | 8.42 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.02 4.4 USD |
-10.71
|
$71.52B 78.18B USD | $17.71K 19.36K USD | $4 4.37 USD | $4.44 4.85 USD | $71.52B 78.18B USD | 8.38 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $42.86 46.85 USD |
-11.65
|
$66.76B 72.98B USD | $13.26M 14.5M USD | $42.01 45.92 USD | $47.63 52.07 USD | $66.76B 72.98B USD | 7.41 | $5.78 6.32 USD | |
| U.S. Bancorp USB-PP | $22.78 — |
-1.18
|
$71.45B — | $27.76K — | $22.58 — | $22.94 — | $71.45B — | 4.91 | $4.64 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.24 5.72 USD |
+1.22
|
$324.41B 65.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.41B 65.75B USD | 7.47 | $3.78 0.77 USD | |
| The PNC Financial Services PNC | $161.29 — |
-8.88
|
$63.83B — | $3.41M — | $160.82 — | $170.5 — | $63.83B — | 11.73 | $13.74 — | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.75B — | $9.38K — | $0.4699 — | $0.4699 — | $62.75B — | 16.96 | $0.03 — | |
| Mizuho Financial Group, Inc. MZHOF | $24.69 — |
-17.97
|
$62.64B — | $100 — | $24.69 — | $24.69 — | $62.64B — | 10.50 | $2.35 — | |
| Mizuho Financial MFG | $4.96 — |
-8.82
|
$62.64B — | $4.01M — | $4.92 — | $5.04 — | $62.64B — | 10.55 | $0.47 — | |
| PT Bank Central Asia Tbk PBCRY | $12.61 — |
-0.39
|
$62.55B — | $37.14K — | $12.51 — | $13.32 — | $62.55B — | 19.10 | $0.66 — | |
| U.S. Bancorp USB | $38.79 — |
-9.81
|
$60.44B — | $14.08M — | $38.72 — | $41.22 — | $60.44B — | 10.23 | $3.79 — | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.76B — | $15K — | $0.9399 — | $0.9399 — | $59.76B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.32 — |
-1.52
|
$57.05B — | $1.24K — | $25.32 — | $25.5 — | $57.05B — | 10.20 | $2.48 — | |
| Lloyds Banking Group plc LYG | $3.67 — |
-4.43
|
$56.52B — | $40.23M — | $3.65 — | $3.77 — | $56.52B — | 11.46 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.62 12.46 USD |
-2.75
|
$74.68B 55.97B USD | $12.05M 9.03M USD | $16.54 12.4 USD | $17 12.74 USD | $74.68B 55.97B USD | 9.95 | $1.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
-1.81
|
$209.26B 55.83B USD | $7M 1.87M USD | $34.6 9.23 USD | $35.7 9.52 USD | $209.26B 55.83B USD | 10.26 | $3.43 0.92 USD | |
| Crédit Agricole S.A. CRARY | $9.03 — |
-1.85
|
$55.63B — | $3.89K — | $9.03 — | $9.08 — | $55.63B — | 7.92 | $1.14 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,277 22.12 USD |
-11.24
|
$8.22T 55.51B USD | $42.29M 285.46K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.22T 55.51B USD | 9.30 | $352.22 2.38 USD | |
| CaixaBank CAIXY | $2.51 — |
-3.83
|
$53.78B — | $2.2K — | $2.51 — | $2.51 — | $53.78B — | 9.29 | $0.27 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.44 16.87 USD |
-6.38
|
$47.96B 52.43B USD | $78.63K 85.96K USD | $15.38 16.81 USD | $16.28 17.79 USD | $47.96B 52.43B USD | 8.52 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.3 6.88 USD |
-10.31
|
$47.51B 51.93B USD | $57.12K 62.44K USD | $6.23 6.81 USD | $6.82 7.46 USD | $47.51B 51.93B USD | 13.99 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$47.08B 51.47B USD | $26.68K 29.16K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $47.08B 51.47B USD | 11.14 | $0.07 0.08 USD | |
| Crédit Agricole S.A. ACA.PA | $15.53 16.97 USD |
-5.74
|
$46.97B 51.34B USD | $6.34M 6.93M USD | $15.37 16.8 USD | $16.28 17.79 USD | $46.97B 51.34B USD | 7.35 | $2.11 2.31 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,131.95 25.79 USD |
-0.03
|
$4.24T 51.28B USD | $3.79M 45.83K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.28B USD | 19.04 | $111.96 1.35 USD | |
| Lloyds Banking Group plc LLD.DE | $0.79 0.85 USD |
-6.55
|
$46.78B 51.14B USD | $371.2K 234.18K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $46.78B 51.14B USD | 11.07 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $6.3 6.89 USD |
-9.59
|
$44.59B 48.74B USD | $10.73M 11.73M USD | $6.23 6.81 USD | $6.81 7.44 USD | $44.59B 48.74B USD | 8.28 | $0.76 0.83 USD | |
| Truist Financial Corporation TFC | $37.04 — |
-10.88
|
$48.35B — | $16.27M — | $37.02 — | $39.71 — | $48.35B — | 0 | -$0.3 — | |
| United Overseas Bank Limited UOVEY | $54.66 — |
+0.29
|
$45.8B — | $2.81K — | $54.45 — | $55 — | $45.8B — | 10.37 | $5.27 — | |
| Deutsche Bank Aktiengesellschaft DB | $22.88 — |
-6
|
$44.48B — | $3.57M — | $22.82 — | $23.34 — | $44.48B — | 15.45 | $1.48 — | |
| United Overseas Bank Limited U11.SI | $35.46 26.58 USD |
-3.85
|
$59.27B 44.42B USD | $8.67M 6.5M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.27B 44.42B USD | 10.01 | $3.54 2.65 USD | |
| Nordea Bank Abp NRDBY | $12.61 — |
-1.64
|
$44.03B — | $18.9K — | $12.58 — | $12.86 — | $44.03B — | 8.13 | $1.55 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$39.23B 42.89B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $39.23B 42.89B USD | 12.09 | $0.02 0.02 USD | |
| BOC Hong Kong (Holdings) BHKLY | $80.38 — |
+1.77
|
$42.49B — | $616 — | $78.98 — | $80.38 — | $42.49B — | 8.65 | $9.29 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.85 3.94 USD |
-2.06
|
$326.17B 41.71B USD | $14.98M 1.92M USD | $30.7 3.93 USD | $31.25 4 USD | $326.17B 41.71B USD | 8.52 | $3.62 0.46 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.3 13.2 USD |
+0.13
|
$3.38T 40.89B USD | $6.06M 73.31K USD | $1,075.45 13.01 USD | $1,101.9 13.33 USD | $3.38T 40.89B USD | 12.04 | $90.57 1.1 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.57 20.3 USD |
-11.13
|
$37B 40.45B USD | $229.05K 250.39K USD | $18.32 20.03 USD | $20.23 22.11 USD | $37B 40.45B USD | 6.70 | $2.77 3.03 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.57 11.55 USD |
-7.49
|
$36.74B 40.16B USD | $7.29M 7.97M USD | $10.52 11.5 USD | $11.27 12.31 USD | $36.74B 40.16B USD | 7.33 | $1.44 1.57 USD | |
| Nordea Bank Abp 0N4T.IL | $115.55 11.28 USD |
-6.76
|
$411.29B 40.15B USD | $456.88K 44.6K USD | $115.3 11.25 USD | $122.35 11.94 USD | $411.29B 40.15B USD | 7.71 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $78.56 11.52 USD |
-7.84
|
$273.15B 40.05B USD | $816.63K 119.74K USD | $78.48 11.51 USD | $84 12.32 USD | $273.15B 40.05B USD | 7.30 | $10.75 1.58 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.92 20.33 USD |
-8.63
|
$36.38B 39.77B USD | $147.73K 127.84K USD | $18.35 20.06 USD | $20.78 22.71 USD | $36.38B 39.77B USD | 13.57 | $1.37 1.5 USD | |
| Nordea Bank Abp NDA-SE.ST | $115.65 11.29 USD |
-5.94
|
$401.86B 39.23B USD | $6.38M 623.19K USD | $115.25 11.25 USD | $122.3 11.94 USD | $401.86B 39.23B USD | 7.46 | $15.49 1.51 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.93 20.15 USD |
-9.11
|
$35.84B 39.18B USD | $19.97M 14.17M USD | $18.3 20.01 USD | $20.25 22.13 USD | $35.84B 39.18B USD | 13.45 | $1.37 1.5 USD | |
| Axis Bank Limited AXB.IL | $63.2 — |
-0.78
|
$38.75B — | $6.2K — | $63.2 — | $64.1 — | $38.75B — | 25.90 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $250.2 24 USD |
-5.73
|
$397.11B 38.09B USD | $63.88K 6.13K USD | $250 23.98 USD | $262 25.13 USD | $397.11B 38.09B USD | 10.97 | $22.8 2.19 USD | |
| DNB Bank ASA DNBBY | $25.31 — |
-0.78
|
$37.53B — | $2.22K — | $25.33 — | $26.17 — | $37.53B — | 9.03 | $2.8 — | |
| DNB Bank ASA DNBBF | $25.24 — |
-5.72
|
$37.52B — | $1.38K — | $25.24 — | $27 — | $37.52B — | 9.01 | $2.8 — | |
| KBC Group NV 0EYG.IL | $73.14 79.95 USD |
-9.98
|
$34B 37.17B USD | $172.65K 188.73K USD | $72.7 79.47 USD | $79.2 86.58 USD | $34B 37.17B USD | 9.52 | $7.68 8.4 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $75.58 19.21 USD |
+234.57
|
$145.2B 36.91B USD | $73.08K 18.58K USD | $75.58 19.21 USD | $75.58 19.21 USD | $145.2B 36.91B USD | 26.80 | $2.82 0.72 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.51 2.74 USD |
+519.37
|
$33.57B 36.69B USD | $4.1M 4.48M USD | $2.51 2.74 USD | $2.51 2.74 USD | $33.57B 36.69B USD | 8.36 | $0.3 0.33 USD | |
| Banco Santander (Brasil) BSBR | $4.9 — |
+2.08
|
$36.55B — | $929.83K — | $4.84 — | $4.96 — | $36.55B — | 16.33 | $0.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.89 — |
+1.71
|
$36.42B — | $55.01K — | $11.46 — | $12.52 — | $36.42B — | 9.99 | $1.19 — | |
| KBC Group NV KBCSY | $44.77 — |
+0.88
|
$36.23B — | $2.8K — | $44.38 — | $45.09 — | $36.23B — | 9.97 | $4.49 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$36.16B — | $86.81K — | $0.22 — | $0.22 — | $36.16B — | 12.00 | $0.02 — | |
| DNB Bank ASA DNB.OL | $251 24.08 USD |
-4.52
|
$372.15B 35.7B USD | $956.56K 91.76K USD | $250.2 24 USD | $261.9 25.12 USD | $372.15B 35.7B USD | 8.55 | $29.34 2.81 USD | |
| Société Générale Société anonyme SCGLY | $8.51 — |
-3.95
|
$34.52B — | $59.05K — | $8.5 — | $8.63 — | $34.52B — | 8.95 | $0.95 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,352.5 9.13 USD |
-6.4
|
$4.87T 32.9B USD | $26.49M 178.79K USD | $1,319 8.9 USD | $1,416.5 9.56 USD | $4.87T 32.9B USD | 12.18 | $110.98 0.75 USD | |
| Société Générale Société anonyme 0J6Y.IL | $34.42 37.63 USD |
-10.7
|
$30.07B 32.87B USD | $667.45K 729.61K USD | $33.54 36.66 USD | $37.84 41.36 USD | $30.07B 32.87B USD | 7.43 | $4.63 5.06 USD | |
| KBC Group NV KBC.BR | $73.52 80.37 USD |
-9.04
|
$29.16B 31.87B USD | $413.72K 452.25K USD | $72.7 79.47 USD | $78.94 86.29 USD | $29.16B 31.87B USD | 8.82 | $8.33 9.11 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-0.54
|
$27.03B 29.54B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.03B 29.54B USD | 4.59 | $0.08 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
-0.92
|
$230.66B 29.49B USD | $8.81M 1.13M USD | $3.19 0.41 USD | $3.23 0.41 USD | $230.66B 29.49B USD | 4.87 | $0.66 0.08 USD | |
| Société Générale Société anonyme SGE.DE | $34.07 37.24 USD |
-11.65
|
$26.76B 29.25B USD | $34.06K 37.24K USD | $33.93 37.08 USD | $37.53 41.03 USD | $26.76B 29.25B USD | 7.77 | $4.38 4.79 USD | |
| Société Générale Société anonyme GLE.PA | $34.04 37.21 USD |
-11.75
|
$26.72B 29.21B USD | $3.99M 4.36M USD | $33.37 36.48 USD | $37.85 41.38 USD | $26.72B 29.21B USD | 7.77 | $4.38 4.79 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2999 — |
0
|
$28.97B — | $5K — | $0.2899 — | $0.2999 — | $28.97B — | 7.37 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.94 — |
+0.34
|
$28.97B — | $21.19K — | $11.9 — | $12.06 — | $28.97B — | 8.34 | $1.43 — | |
| Banco do Brasil BDORY | $5.02 — |
+1.01
|
$28.65B — | $217.5K — | $4.95 — | $5.11 — | $28.65B — | 6.19 | $0.81 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.53 5.58 USD |
+1.4
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.45 | $2.05 0.41 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $137.25 13.4 USD |
-6.31
|
$284.09B 27.73B USD | $60.65K 5.92K USD | $136.9 13.36 USD | $143.5 14.01 USD | $284.09B 27.73B USD | 8.61 | $15.94 1.56 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,361 9.19 USD |
-4.22
|
$4.07T 27.5B USD | $8.45M 57.01K USD | $1,336.5 9.02 USD | $1,389.5 9.38 USD | $4.07T 27.5B USD | 13.72 | $99.19 0.67 USD | |
| Commerzbank AG CRZBY | $23.69 — |
-3.62
|
$27.33B — | $44 — | $23.69 — | $23.85 — | $27.33B — | 10.52 | $2.25 — | |
| Danske Bank A/S DNKEY | $16.39 — |
+1.11
|
$27.25B — | $3.43K — | $16.21 — | $16.5 — | $27.25B — | 8.15 | $2.01 — | |
| Commerzbank AG 0RLW.IL | $20.07 21.94 USD |
-6.61
|
$24.89B 27.21B USD | $326.96K 357.41K USD | $19.57 21.39 USD | $21.36 23.35 USD | $24.89B 27.21B USD | 12.31 | $1.63 1.78 USD | |
| Erste Group Bank AG EBKDY | $34.75 — |
+1.11
|
$26.97B — | $1.96K — | $34.37 — | $34.6 — | $26.97B — | 8.95 | $3.88 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $137.1 13.38 USD |
-5.97
|
$275.98B 26.94B USD | $2.02M 197.63K USD | $136.75 13.35 USD | $144.2 14.08 USD | $275.98B 26.94B USD | 7.90 | $17.34 1.69 USD | |
| M&T Bank MTB | $163.36 — |
-9.1
|
$26.84B — | $1.83M — | $163.33 — | $171.38 — | $26.84B — | 11.15 | $14.64 — | |
| Malayan Banking Berhad 1155.KL | $10.24 2.18 USD |
-0.19
|
$123.71B 26.3B USD | $11.5M 2.44M USD | $10.16 2.16 USD | $10.26 2.18 USD | $123.71B 26.3B USD | 12.19 | $0.84 0.18 USD | |
| Riyad Bank 1010.SR | $32.6 8.7 USD |
-1.06
|
$97.64B 26.05B USD | $3.49M 930.8K USD | $31.8 8.48 USD | $33 8.8 USD | $97.64B 26.05B USD | 10.83 | $3.01 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||