结果页面 12，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
0
|
$3.42B 3.74B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.42B 3.74B USD | 9.47 | $5.75 6.29 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.1 25.25 USD |
-3.75
|
$3.41B 3.73B USD | $5 5.47 USD | $23.1 25.25 USD | $23.1 25.25 USD | $3.41B 3.73B USD | 5.83 | $3.96 4.33 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-0.82
|
$3.41B 3.73B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.41B 3.73B USD | 9.42 | $6.42 7.02 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.15 7.82 USD |
-0.69
|
$3.35B 3.66B USD | $142 155.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.35B 3.66B USD | 11.53 | $0.62 0.68 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Associated Banc-Corp AB5.F | $19.9 21.75 USD |
-0.5
|
$3.31B 3.62B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.31B 3.62B USD | 28.84 | $0.69 0.75 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
-3.88
|
$3.27B 3.57B USD | $745 814.39 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.27B 3.57B USD | 7.29 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
+0.88
|
$3.26B 3.56B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.26B 3.56B USD | 46.00 | $0.25 0.27 USD | |
| Spar Nord Bank A/S 0SR.F | $28.04 30.65 USD |
0
|
$3.24B 3.54B USD | $100 109.31 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.24B 3.54B USD | 12.08 | $2.32 2.54 USD | |
| First National of Nebraska FINN | $12,980 — |
+0.74
|
$3.52B — | $3 — | $12,980 — | $12,980 — | $3.52B — | 8.46 | $1.53K — | |
| Banco BBVA Argentina S.A. BFP.F | $15.1 16.51 USD |
0
|
$3.2B 3.5B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.2B 3.5B USD | 10.86 | $1.39 1.52 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4199 0.45 USD |
0
|
$3.15B 3.45B USD | $2K 2.18K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.15B 3.45B USD | 5.20 | $0.08 0.09 USD | |
| Sydbank A/S SYANY | $13 — |
+1.13
|
$3.43B — | $110 — | $13 — | $13 — | $3.43B — | 8.90 | $1.46 — | |
| Bank of Queensland BKQNY | $10.25 — |
+4.59
|
$3.43B — | $252 — | $10.25 — | $10.25 — | $3.43B — | 17.67 | $0.58 — | |
| Bandhan Bank Limited BANDHANBNK.BO | $173.6 2.1 USD |
+4.08
|
$279.66B 3.38B USD | $479.72K 5.8K USD | $166.45 2.01 USD | $174.2 2.11 USD | $279.66B 3.38B USD | 10.18 | $17.05 0.21 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $3.05B 3.34B USD | 13.51 | $1.85 2.02 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| St. Galler Kantonalbank AG SGKN.SW | $486 552.96 USD |
+0.93
|
$2.91B 3.31B USD | $1K 1.14K USD | $481.5 547.84 USD | $486.5 553.53 USD | $2.91B 3.31B USD | 13.51 | $35.97 40.93 USD | |
| Sydbank A/S TM2.F | $59.7 65.26 USD |
+0.59
|
$3.02B 3.3B USD | $3 3.28 USD | $59.7 65.26 USD | $59.7 65.26 USD | $3.02B 3.3B USD | 9.34 | $6.39 6.99 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Bank of Queensland Limited BXZ.F | $4.5 4.92 USD |
-0.44
|
$2.99B 3.27B USD | $1.25K 1.37K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.99B 3.27B USD | 18.00 | $0.25 0.27 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29 31.7 USD |
0
|
$2.98B 3.26B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $2.98B 3.26B USD | 5.79 | $5 5.47 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
-1.36
|
$2.97B 3.25B USD | $1.54K 1.68K USD | $5.81 6.35 USD | $5.81 6.35 USD | $2.97B 3.25B USD | 12.36 | $0.47 0.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $62.5 68.32 USD |
-0.79
|
$2.89B 3.16B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.89B 3.16B USD | 41.11 | $1.52 1.66 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
-0.67
|
$2.86B 3.13B USD | $17 18.58 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.86B 3.13B USD | 10.56 | $2.82 3.08 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.42 2.65 USD |
-2.42
|
$2.86B 3.13B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.86B 3.13B USD | 11.00 | $0.22 0.24 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.61 — |
-3.52
|
$3.1B — | $223 — | $2.61 — | $2.61 — | $3.1B — | 5.54 | $0.47 — | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
0
|
$2.81B 3.07B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $2.81B 3.07B USD | 10.00 | $0.7 0.77 USD | |
| First BanCorp. OLWN.F | $17.3 18.91 USD |
-0.57
|
$2.79B 3.05B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.79B 3.05B USD | 10.74 | $1.61 1.76 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $89.5 97.84 USD |
+3.47
|
$2.78B 3.04B USD | $24 26.24 USD | $89 97.29 USD | $89.5 97.84 USD | $2.78B 3.04B USD | 15.35 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $88.5 96.74 USD |
+0.57
|
$2.7B 2.95B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.7B 2.95B USD | 15.18 | $5.83 6.37 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+1.07
|
$2.7B 2.95B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.7B 2.95B USD | 10.92 | $3.46 3.78 USD | |
| Fulton Financial Corporation FU5.F | $14.2 15.52 USD |
-0.7
|
$2.69B 2.94B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.69B 2.94B USD | 9.53 | $1.49 1.63 USD | |
| GRCB 1551.HK | $1.59 0.2 USD |
+0.63
|
$22.91B 2.93B USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.91B 2.93B USD | 14.45 | $0.11 0.01 USD | |
| First Hawaiian, Inc. 1HI.F | $20.6 22.52 USD |
0
|
$2.6B 2.84B USD | $449 490.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.6B 2.84B USD | 12.79 | $1.61 1.76 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
+0.46
|
$2.5B 2.84B USD | $49 55.75 USD | $8,600 9784.96 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.41 | $425.09 483.66 USD | |
| Community Financial System, Inc. CBY.F | $48.6 53.13 USD |
0
|
$2.57B 2.81B USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.57B 2.81B USD | 15.37 | $3.16 3.45 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
-0.87
|
$43.11T 2.75B USD | $5.69M 363.45 USD | $1,710 0.11 USD | $1,730 0.11 USD | $43.11T 2.75B USD | 6.20 | $276.46 0.02 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $19,160 14.46 USD |
-0.05
|
$3.64T 2.75B USD | $489.86K 369.77 USD | $18,750 14.15 USD | $19,400 14.64 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
-1.52
|
$2.51B 2.75B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.51B 2.75B USD | 19.11 | $1.36 1.49 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
0
|
$2.5B 2.73B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.5B 2.73B USD | 12.75 | $1.85 2.02 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.6 13.77 USD |
+0.8
|
$2.49B 2.72B USD | $284 310.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.49B 2.72B USD | 0 | -$0.59 -0.6 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| BNK Financial Group Inc. 138930.KS | $11,170 8.43 USD |
-0.18
|
$3.56T 2.68B USD | $1.12M 844.52 USD | $11,090 8.37 USD | $11,310 8.54 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.44 18.46 USD |
-0.05
|
$27.81B 2.67B USD | $3.53K 338.43 USD | $192.44 18.46 USD | $192.44 18.46 USD | $27.81B 2.67B USD | 14.89 | $12.92 1.24 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.F | $56.9 62.2 USD |
+0.18
|
$2.41B 2.64B USD | $44 48.1 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.41B 2.64B USD | 18.35 | $3.1 3.39 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
+0.4
|
$2.31B 2.63B USD | $1.86K 2.12K USD | $247.5 281.6 USD | $252 286.72 USD | $2.31B 2.63B USD | 13.15 | $19 21.62 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,490 0.22 USD |
-0.85
|
$40.98T 2.62B USD | $3.8K 0.24 USD | $3,480 0.22 USD | $3,520 0.22 USD | $40.98T 2.62B USD | 17.36 | $201.02 0.01 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.8 61 USD |
-1.59
|
$2.36B 2.58B USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $2.36B 2.58B USD | 18.00 | $3.1 3.39 USD | |
| EQB EQGPF | $67.4 — |
+1.43
|
$2.58B — | $1.91K — | $66 — | $67.4 — | $2.58B — | 9.46 | $7.12 — | |
| Associated Banc-Corp ASB-PE | $19.87 — |
+0.33
|
$2.56B — | $4.74K — | $19.74 — | $20.01 — | $2.56B — | 9.59 | $2.07 — | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $355 388.06 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.32B 2.53B USD | 9.09 | $0.01 0.01 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
-0.87
|
$2.27B 2.48B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $2.27B 2.48B USD | 18.26 | $3.12 3.41 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| The 77 Bank, Ltd. 8341.T | $4,907 33.12 USD |
-0.12
|
$364.07B 2.46B USD | $86.4K 583.22 USD | $4,900 33.08 USD | $4,949 33.41 USD | $364.07B 2.46B USD | 9.26 | $529.62 3.58 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
0
|
$2.24B 2.45B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.24B 2.45B USD | 12.51 | $1.27 1.39 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
-4.78
|
$2.44B — | $402 — | $30.5 — | $30.5 — | $2.44B — | 11.68 | $2.61 — | |
| SpareBank 1 Østlandet SPOL.OL | $185.96 17.84 USD |
+0.48
|
$25.26B 2.42B USD | $17.34K 1.66K USD | $185 17.75 USD | $186.88 17.93 USD | $25.26B 2.42B USD | 10.13 | $18.34 1.76 USD | |
| BankUnited, Inc. BNU.F | $29.2 31.92 USD |
0
|
$2.22B 2.42B USD | $1.73K 1.89K USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.22B 2.42B USD | 10.35 | $2.82 3.08 USD | |
| TowneBank 3T8.F | $29.2 31.92 USD |
-0.68
|
$2.2B 2.41B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.2B 2.41B USD | 14.10 | $2.07 2.26 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.07 17.57 USD |
+0.16
|
$2.18B 2.39B USD | $411 449.28 USD | $15.89 17.37 USD | $16.07 17.57 USD | $2.18B 2.39B USD | 10.10 | $1.59 1.74 USD | |
| BSP Financial Group Limited BFL.AX | $7.5 4.96 USD |
0
|
$3.5B 2.32B USD | $851 563.24 USD | $7.5 4.96 USD | $7.6 5.03 USD | $3.5B 2.32B USD | 9.14 | $0.82 0.54 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $238.05 2.88 USD |
+2.81
|
$191.63B 2.32B USD | $56.56K 684.22 USD | $230.3 2.79 USD | $238.8 2.89 USD | $191.63B 2.32B USD | 9.86 | $24.13 0.29 USD | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782 18.78 USD |
-0.11
|
$341.35B 2.3B USD | $219.6K 1.48K USD | $2,769 18.69 USD | $2,800.5 18.9 USD | $341.35B 2.3B USD | 8.96 | $310.25 2.09 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| Walliser Kantonalbank WKBN.SW | $126 143.36 USD |
+0.8
|
$1.98B 2.25B USD | $1.84K 2.09K USD | $125 142.22 USD | $127 144.5 USD | $1.98B 2.25B USD | 14.58 | $8.64 9.83 USD | |
| Simmons First National Corporation SN9.F | $13.3 14.54 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.05B 2.24B USD | 13.03 | $1.02 1.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $1.14M 32.16K USD | $97.25 2.74 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Seven Bank SVNBY | $17.71 — |
-11.54
|
$2.19B — | $115 — | $17.71 — | $17.71 — | $2.19B — | 16.39 | $1.08 — | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
0
|
$1.99B 2.18B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 10.55 | $2.35 2.57 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,523.5 10.28 USD |
-1.71
|
$321.44B 2.17B USD | $629.8K 4.25K USD | $1,523.5 10.28 USD | $1,543 10.42 USD | $321.44B 2.17B USD | 9.22 | $165.08 1.11 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
-1.61
|
$1.97B 2.16B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.97B 2.16B USD | 9.05 | $1.01 1.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.51 78.17 USD |
-0.39
|
$1.97B 2.15B USD | $384 419.76 USD | $71.51 78.17 USD | $71.8 78.49 USD | $1.97B 2.15B USD | 10.36 | $6.9 7.54 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
+0.51
|
$1.97B 2.15B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.97B 2.15B USD | 9.28 | $2.11 2.31 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.93
|
$1.96B 2.15B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.96B 2.15B USD | 5.29 | $0.02 0.02 USD | |
| Investec ITCFY | $16.7 — |
+5.43
|
$2.11B — | $500 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Aozora Bank AOZOY | $3.39 — |
-3.14
|
$2.09B — | $222 — | $3.39 — | $3.39 — | $2.09B — | 12.55 | $0.27 — | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
0
|
$1.89B 2.06B USD | $158 172.72 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.89B 2.06B USD | 14.74 | $0.97 1.06 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
0
|
$1.88B 2.06B USD | $117 127.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.88B 2.06B USD | 20.51 | $0.58 0.63 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $63.5 69.41 USD |
-0.78
|
$1.88B 2.06B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.88B 2.06B USD | 17.54 | $3.62 3.96 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.09 0.14 USD |
+2.83
|
$15.9B 2.03B USD | $63K 8.06K USD | $1.08 0.14 USD | $1.08 0.14 USD | $15.9B 2.03B USD | 4.03 | $0.27 0.03 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,155 14.55 USD |
-0.78
|
$300.21B 2.03B USD | $221.3K 1.49K USD | $2,154 14.54 USD | $2,202 14.86 USD | $300.21B 2.03B USD | 9.68 | $222.41 1.5 USD | |
| First Merchants Corporation FM5.SG | $31.6 34.54 USD |
-0.63
|
$1.85B 2.03B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.85B 2.03B USD | 10.16 | $3.11 3.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||