结果页面 16，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Bank 006220.KS | $9,610 7.25 USD |
-1.13
|
$308.76B 233.06M USD | $197.01K 148.71 USD | $9,600 7.25 USD | $10,060 7.59 USD | $308.76B 233.06M USD | 0 | $0 0 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Primis Financial Corp. 7H80.F | $8.15 8.91 USD |
+0.62
|
$206.26M 225.46M USD | $39 42.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $206.26M 225.46M USD | 58.21 | $0.14 0.15 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Parke Bancorp, Inc. PAV.F | $16.6 18.15 USD |
+1.22
|
$200.45M 219.12M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $200.45M 219.12M USD | 7.86 | $2.11 2.31 USD | |
| Truxton TRUX | $76 — |
0
|
$217.96M — | $1.1K — | $76 — | $76 — | $217.96M — | 11.98 | $6.34 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| CoastalSouth Bancshares COSO | $21 — |
0
|
$215.67M — | $100 — | $21 — | $21 — | $215.67M — | 9.13 | $2.3 — | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Morris State Bancshares MBLU | $20 — |
0
|
$212.13M — | $2K — | $19.88 — | $20 — | $212.13M — | 10.52 | $1.9 — | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $967 — | $38 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| doValue S.p.A. 0RTI.IL | $2.33 2.55 USD |
0
|
$192.95M 210.92M USD | $1.82K 1.99K USD | $2.33 2.55 USD | $2.33 2.55 USD | $192.95M 210.92M USD | 0 | -$0.02 -0.02 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Quirin Privatbank AG QB7.DE | $4.36 4.77 USD |
+0.46
|
$189.28M 206.91M USD | $800 874.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $189.28M 206.91M USD | 14.53 | $0.3 0.33 USD | |
| Isabella Bank ISBA | $27.95 — |
+1.45
|
$206.34M — | $1.96K — | $27.55 — | $27.75 — | $206.34M — | 14.18 | $1.97 — | |
| Merchants Financial MFGI | $25 — |
0
|
$204.47M — | $1.09K — | $24.87 — | $25 — | $204.47M — | 10.68 | $2.34 — | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$185.69M 202.98M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $185.69M 202.98M USD | 9.60 | $5.83 6.37 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $18 20.48 USD | $59.5 67.7 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| Quirin Privatbank AG QB7.F | $4.22 4.61 USD |
+0.48
|
$184.95M 202.17M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $184.95M 202.17M USD | 14.06 | $0.3 0.33 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $760 111.43 USD |
0
|
$1.37B 200.58M USD | $441 64.66 USD | $760 111.43 USD | $770 112.9 USD | $1.37B 200.58M USD | 6.17 | $123.12 18.05 USD | |
| Virginia National Bankshares VABK | $36.83 — |
+0.05
|
$198.59M — | $2.12K — | $36.83 — | $36.83 — | $198.59M — | 11.16 | $3.3 — | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
-1.95
|
$181.31M 198.19M USD | $303 331.22 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| First Western Financial, Inc. 33Q.F | $18 19.68 USD |
0
|
$176.68M 193.13M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $176.68M 193.13M USD | 19.78 | $0.91 0.99 USD | |
| Malaga Financial MLGF | $20.4 — |
+0.25
|
$192.25M — | $2.65K — | $20.37 — | $20.4 — | $192.25M — | 8.49 | $2.4 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $145.05 1.75 USD |
+0.62
|
$15.42B 186.52M USD | $6.44K 77.88 USD | $144.3 1.75 USD | $146.7 1.77 USD | $15.42B 186.52M USD | 13.49 | $10.75 0.13 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $162 0.01 USD |
0
|
$2.92T 186.48M USD | $413.6K 26.43 USD | $160 0.01 USD | $165 0.01 USD | $2.92T 186.48M USD | 12.47 | $12.99 0.0008 USD | |
| First Internet Bancorp 45H.F | $19.5 21.32 USD |
-2.01
|
$169.59M 185.39M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.59M 185.39M USD | 9.28 | $2.1 2.3 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+0.81
|
$168.69M 184.4M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $168.69M 184.4M USD | 8.19 | $3.05 3.33 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $106.37 — |
+0.06
|
$182.35M — | $100 — | $106.37 — | $106.37 — | $182.35M — | 7.17 | $14.82 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $840 0.05 USD |
0
|
$2.85T 181.86M USD | $417.5K 26.68 USD | $840 0.05 USD | $860 0.05 USD | $2.85T 181.86M USD | 54.33 | $15.46 0.0009 USD | |
| Western New England Bancorp, Inc. 489.F | $7.95 8.69 USD |
-1.24
|
$164.65M 179.99M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $164.65M 179.99M USD | 17.28 | $0.46 0.5 USD | |
| The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
+0.56
|
$26.36B 177.92M USD | $72.3K 488.05 USD | $714 4.82 USD | $721 4.87 USD | $26.36B 177.92M USD | 6.34 | $113.01 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,459 9.85 USD |
-0.21
|
$26.3B 177.53M USD | $15.9K 107.33 USD | $1,453 9.81 USD | $1,468 9.91 USD | $26.3B 177.53M USD | 11.71 | $124.56 0.84 USD | |
| Investar Holding Corporation 7ZH.F | $16.1 17.6 USD |
+0.63
|
$161.76M 176.83M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $161.76M 176.83M USD | 8.38 | $1.92 2.1 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
+0.64
|
$1.2B 175.61M USD | $1.56K 228.73 USD | $156 22.87 USD | $159 23.31 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $200 1.35 USD | $25,880 174.7 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.65 9.46 USD |
-1.14
|
$159.8M 174.69M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.8M 174.69M USD | 11.38 | $0.76 0.83 USD | |
| First IC FIEB | $19.05 — |
+0.26
|
$172.68M — | $217 — | $19 — | $19.05 — | $172.68M — | 7.02 | $2.71 — | |
| OP Bancorp OP3.F | $10.3 11.26 USD |
+0.98
|
$157.54M 172.22M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $157.54M 172.22M USD | 8.30 | $1.24 1.36 USD | |
| United Bancorporation of Alabama UBAB | $50.9 — |
-0.2
|
$171.76M — | $11.26K — | $50.9 — | $51.95 — | $171.76M — | 5.94 | $8.56 — | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $360 34.53 USD |
+0.28
|
$1.77B 169.86M USD | $866 83.07 USD | $359.95 34.53 USD | $362.8 34.8 USD | $1.77B 169.86M USD | 13.19 | $27.28 2.62 USD | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $184 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Kreditbanken A/S KRE.CO | $6,800 997.02 USD |
+2.26
|
$1.14B 167.7M USD | $55 8.06 USD | $6,650 975.03 USD | $6,850 1004.35 USD | $1.14B 167.7M USD | 8.41 | $807.98 118.47 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$153.4M 167.69M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $153.4M 167.69M USD | 8.29 | $2.46 2.69 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $4.08M 260.52 USD | $68 0.0043 USD | $69 0.0044 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+3.64
|
$151.97M 166.13M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $151.97M 166.13M USD | 18.84 | $1.21 1.32 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $775.7K 49.57 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| First Farmers and Merchants FFMH | $41 — |
0
|
$164.92M — | $200 — | $41 — | $41 — | $164.92M — | 9.83 | $4.17 — | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Honat Bancorp HONT | $114.5 — |
0
|
$163.94M — | $50 — | $114.5 — | $114.5 — | $163.94M — | 23.51 | $4.87 — | |
| Muncy Columbia Financial CCFN | $46 — |
+4.55
|
$162.56M — | $3.35K — | $45.88 — | $46 — | $162.56M — | 8.47 | $5.43 — | |
| Banque nationale de Belgique SA BNB.BR | $370 404.46 USD |
-1.33
|
$148M 161.78M USD | $43 47 USD | $363 396.81 USD | $384 419.76 USD | $148M 161.78M USD | 0 | -$9,197 -10054.0008 USD | |
| Prime Meridian Holding Company PMHG | $49 — |
+0.2
|
$161.1M — | $1.94K — | $48.91 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Banque nationale de Belgique SA BKB.SG | $365 398.99 USD |
-0.27
|
$146M 159.6M USD | $1 1.09 USD | $359 392.44 USD | $365 398.99 USD | $146M 159.6M USD | 0 | -$9,197 -10054.0008 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,823 19.06 USD |
+0.04
|
$23.45B 158.28M USD | $10.5K 70.88 USD | $2,822 19.05 USD | $2,851 19.25 USD | $23.45B 158.28M USD | 5.37 | $525.17 3.55 USD | |
| Avidbank AVBH | $19.9 — |
+0.3
|
$157.34M — | $975 — | $19.88 — | $19.91 — | $157.34M — | 12.06 | $1.65 — | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.91 USD |
+0.23
|
$142.9M 156.21M USD | $3.92K 4.29K USD | $1.74 1.91 USD | $1.74 1.91 USD | $142.9M 156.21M USD | 4.25 | $0.41 0.45 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $31.77 0.38 USD |
-1.91
|
$12.54B 151.71M USD | $163.27K 1.98K USD | $31.56 0.38 USD | $33.1 0.4 USD | $12.54B 151.71M USD | 13.40 | $2.37 0.03 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,030 58.41 USD |
+2.3
|
$51.94B 151.47M USD | $497.25K 1.45K USD | $19,600 57.15 USD | $20,090 58.58 USD | $51.94B 151.47M USD | 9.51 | $21.05 0.06 USD | |
| Sparebanken Øst SPOG.OL | $75.83 7.27 USD |
+0.7
|
$1.57B 150.57M USD | $45.74K 4.39K USD | $75.34 7.23 USD | $76.26 7.32 USD | $1.57B 150.57M USD | 9.83 | $7.71 0.74 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $108 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| FNB Bancorp FBIP | $77 — |
-0.99
|
$146.57M — | $11 — | $77 — | $77 — | $146.57M — | 16.73 | $4.6 — | |
| FS Bancorp FXLG | $34.5 — |
-0.29
|
$145.6M — | $1.7K — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| SpareBank 1 Nordmøre SNOR.OL | $167 16.02 USD |
+0.6
|
$1.51B 145.15M USD | $7.93K 760.32 USD | $163.96 15.73 USD | $167.78 16.09 USD | $1.51B 145.15M USD | 8.87 | $18.82 1.81 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| North Dallas Bank & Trust NODB | $55.08 — |
-0.13
|
$141.5M — | $200 — | $55 — | $55.08 — | $141.5M — | 35.08 | $1.57 — | |
| PB Financial PBNC | $48.33 — |
+0.17
|
$140.7M — | $1K — | $48.25 — | $48.33 — | $140.7M — | 8.77 | $5.51 — | |
| Lyons Bancorp LYBC | $40.5 — |
+0.6
|
$137.74M — | $100 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Somerset Trust Holding Company SOME | $54.35 — |
+0.85
|
$137.09M — | $1K — | $53.5 — | $54.45 — | $137.09M — | 5.59 | $9.71 — | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+3.36
|
$124.62M 136.22M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $124.62M 136.22M USD | 10.00 | $1.54 1.68 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
-1.39
|
$124.33M 135.91M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $124.33M 135.91M USD | 10.44 | $0.68 0.74 USD | |
| Marquette National MNAT | $31 — |
+3.75
|
$135.39M — | $100 — | $31 — | $31 — | $135.39M — | 7.50 | $4.13 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
0
|
$122.13M 133.5M USD | $248 271.1 USD | $15.6 17.05 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 10.19 | $1.54 1.68 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $29 5.88 USD | $29 5.88 USD | $650.32M 131.81M USD | 3.04 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$650.32M 131.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.32M 131.81M USD | 3.29 | $9.53 1.93 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
-2.03
|
$120.38M 131.59M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $120.38M 131.59M USD | 0 | -$1.5 -1.6 USD | |
| First Ottawa Bancshares FOTB | $140 — |
+1.45
|
$129.41M — | $180 — | $140 — | $140 — | $129.41M — | 6.17 | $22.67 — | |
| BCB Bancorp, Inc. 41Y.F | $6.8 7.43 USD |
0
|
$118.11M 129.11M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $118.11M 129.11M USD | 48.57 | $0.14 0.15 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.38M 127.22M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.38M 127.22M USD | 11.78 | $1.23 1.34 USD | |
| QNB QNBC | $34.03 — |
0
|
$126.24M — | $200 — | $34.03 — | $34.03 — | $126.24M — | 10.97 | $3.1 — | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $404 12.84 USD | $12.4 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.8M — | $2 — | $500 — | $530 — | $124.8M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $499 — |
+0.6
|
$124.8M — | $1.25K — | $497 — | $499 — | $124.8M — | 6.23 | $79.99 — | |
| Tri City Bankshares TRCY | $13.97 — |
-0.14
|
$124.4M — | $3.69K — | $13.83 — | $14 — | $124.4M — | 8.21 | $1.7 — | |
| Benchmark Bankshares BMBN | $27.5 — |
-0.43
|
$122.8M — | $248 — | $27.5 — | $27.65 — | $122.8M — | 7.74 | $3.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||