交易所：IOB ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (60)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $54.91 60.02 USD |
-2.65
|
$98.71B 107.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.71B 107.9B USD | 13.07 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.78 5.23 USD |
-0.7
|
$90.64B 99.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.64B 99.08B USD | 14.49 | $0.33 0.36 USD | |
| BNP Paribas SA 0HB5.IL | $73.04 79.84 USD |
-1.59
|
$90.49B 98.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.49B 98.92B USD | 10.40 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $90.8 — |
-1.2
|
$81.36B — | $647 — | $0 — | $0 — | $81.36B — | 10.07 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.28 7.95 USD |
-1.38
|
$54.89B 60B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.89B 60B USD | 16.17 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.49 16.93 USD |
-0.34
|
$48.12B 52.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.12B 52.6B USD | 8.55 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.82 26.04 USD |
-0.65
|
$47.47B 51.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.47B 51.89B USD | 8.59 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136 13.28 USD |
-0.89
|
$484.07B 47.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.07B 47.25B USD | 9.08 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.08 51.46 USD |
-1.17
|
$41.12B 44.95B USD | $2.24M 2.45M USD | $46.58 50.92 USD | $47.73 52.18 USD | $41.12B 44.95B USD | 10.16 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.55 92.42 USD |
-0.82
|
$39.31B 42.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.31B 42.97B USD | 11.00 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.8 — |
+0.14
|
$42.79B — | $1.74K — | $0 — | $0 — | $42.79B — | 28.60 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $272.43 26.13 USD |
-0.53
|
$432.39B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.39B 41.48B USD | 11.94 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.05 30.66 USD |
-1.18
|
$34.78B 38.02B USD | $1.17M 1.27M USD | $27.76 30.35 USD | $28.71 31.38 USD | $34.78B 38.02B USD | 17.20 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.18 15.93 USD |
-0.44
|
$337.75B 32.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.75B 32.97B USD | 10.23 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $251.35 36.85 USD |
-1.7
|
$217.61B 31.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.61B 31.91B USD | 492.84 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $69.53 76 USD |
-1.94
|
$28.05B 30.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.05B 30.66B USD | 10.69 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245 23.92 USD |
-0.69
|
$275.58B 26.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.58B 26.9B USD | 9.33 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.14 20.92 USD |
-1.23
|
$18.11B 19.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.11B 19.8B USD | 15.81 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.66 10.56 USD |
-1.62
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 15.09 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.82 20.57 USD |
-0.27
|
$12.16B 13.29B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $12.16B 13.29B USD | 22.39 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.09 15.4 USD |
-0.28
|
$10.94B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 16.19 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.52 8.22 USD |
-1.48
|
$10.71B 11.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.71B 11.71B USD | 14.18 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $10.94 11.95 USD |
-1.88
|
$9.83B 10.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 10.74B USD | 14.38 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-1.69
|
$9.78B 10.69B USD | $1.09M 1.19M USD | $0.65 0.71 USD | $0.66 0.72 USD | $9.78B 10.69B USD | 21.57 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $104.3 114.01 USD |
-1.65
|
$8.92B 9.75B USD | $4.68K 5.11K USD | $103.7 113.36 USD | $106.4 116.31 USD | $8.92B 9.75B USD | 24.54 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.93 7.57 USD |
-0.52
|
$8.84B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.89 26.11 USD |
-1.93
|
$8.17B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17B 8.94B USD | 2.58 | $9.23 10.09 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.2 — |
+2.54
|
$6.58B — | $30.74K — | $23.7 — | $24.5 — | $6.58B — | 5.07 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $46.99 51.37 USD |
-1.28
|
$5.86B 6.4B USD | $3.28K 3.58K USD | $46.74 51.09 USD | $47.4 51.81 USD | $5.86B 6.4B USD | 20.88 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.41 12.47 USD |
-1.91
|
$5.13B 5.61B USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 14.62 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.88 2.05 USD |
-0.92
|
$4.98B 5.45B USD | $3.72M 4.07M USD | $1.87 2.04 USD | $1.9 2.07 USD | $4.98B 5.45B USD | 20.85 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $308.9 30.15 USD |
-1.25
|
$50.5B 4.93B USD | $107 10.44 USD | $0 0 USD | $0 0 USD | $50.5B 4.93B USD | 65.86 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.8 58.81 USD |
-0.19
|
$2.28B 2.49B USD | $517 565.15 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 29.08 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.27 3.57 USD |
-4.36
|
$289.38M 316.33M USD | $512.99K 560.77K USD | $0 0 USD | $0 0 USD | $289.38M 316.33M USD | 2.99 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.4 32.14 USD |
+1.38
|
$0 0 USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.31 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
+2.24
|
$0 — | $0 — | $0 — | $0 — | $0 — | 7.38 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $155.7K 430.62 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $16K 4.07K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $618.75 90.72 USD |
-0.84
|
$39.93B 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.93B 5.85B USD | 9.13 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $63 2.72 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.08 13.21 USD |
-0.66
|
$4.19B 4.58B USD | $334 365.11 USD | $12.08 13.21 USD | $12.2 13.34 USD | $4.19B 4.58B USD | 9.22 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $181.1 17.37 USD |
+0.95
|
$46.31B 4.44B USD | $539 51.71 USD | $0 0 USD | $0 0 USD | $46.31B 4.44B USD | 12.75 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $12 1.76 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $431.8 63.31 USD |
-0.8
|
$25.6B 3.75B USD | $7 1.03 USD | $0 0 USD | $0 0 USD | $25.6B 3.75B USD | 9.45 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $187.3 17.97 USD |
+0.14
|
$27.07B 2.6B USD | $216 20.72 USD | $0 0 USD | $0 0 USD | $27.07B 2.6B USD | 14.49 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $20 2.93 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $143.48 13.76 USD |
-1.06
|
$14.41B 1.38B USD | $157 15.06 USD | $0 0 USD | $0 0 USD | $14.41B 1.38B USD | 13.86 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.53 23.54 USD |
-0.42
|
$1.16B 1.27B USD | $51.3K 56.08K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 7.08 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.25 2.46 USD |
+2.18
|
$185.99M 203.31M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $185.99M 203.31M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}