交易所：IOB ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (60)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.97 62.27 USD |
+0.27
|
$102.4B 111.94B USD | $1.31M 1.44M USD | $55.75 60.94 USD | $57.24 62.57 USD | $102.4B 111.94B USD | 13.56 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.15 84.33 USD |
+0.39
|
$95.58B 104.49B USD | $388.5K 424.69K USD | $75.89 82.96 USD | $77.24 84.43 USD | $95.58B 104.49B USD | 10.98 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.33 USD |
-0.24
|
$92.32B 100.91B USD | $8.4M 9.18M USD | $4.82 5.27 USD | $4.92 5.38 USD | $92.32B 100.91B USD | 14.76 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94.4 — |
-0.84
|
$84.59B — | $6.42K — | $93.8 — | $94.5 — | $84.59B — | 10.47 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.48 8.18 USD |
-0.81
|
$56.41B 61.67B USD | $703.26K 768.76K USD | $7.41 8.1 USD | $7.57 8.28 USD | $56.41B 61.67B USD | 16.62 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.12 17.62 USD |
-0.06
|
$50.08B 54.74B USD | $4.76M 5.2M USD | $15.96 17.45 USD | $16.18 17.68 USD | $50.08B 54.74B USD | 8.90 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.28 26.54 USD |
+0.47
|
$48.39B 52.9B USD | $911.81K 996.74K USD | $23.8 26.01 USD | $24.45 26.72 USD | $48.39B 52.9B USD | 8.76 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.83 13.65 USD |
-0.16
|
$497.69B 48.58B USD | $112.95K 11.03K USD | $138.1 13.48 USD | $140 13.67 USD | $497.69B 48.58B USD | 9.34 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.41 52.92 USD |
+0.07
|
$42.29B 46.23B USD | $5.19M 5.67M USD | $47.19 51.59 USD | $48.51 53.03 USD | $42.29B 46.23B USD | 10.45 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.4 95.54 USD |
-0.29
|
$40.63B 44.42B USD | $763.75K 834.88K USD | $86.48 94.53 USD | $88 96.2 USD | $40.63B 44.42B USD | 11.38 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $68.7 — |
-1.58
|
$42.12B — | $9.47K — | $68.2 — | $68.9 — | $42.12B — | 28.15 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $274.2 26.3 USD |
+0.16
|
$435.21B 41.75B USD | $688.42K 66.04K USD | $273.2 26.21 USD | $276.9 26.56 USD | $435.21B 41.75B USD | 12.02 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $26.72 29.2 USD |
+0.7
|
$33.13B 36.22B USD | $652.59K 713.37K USD | $26.04 28.47 USD | $26.91 29.42 USD | $33.13B 36.22B USD | 16.38 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.05 15.82 USD |
-0.61
|
$335.42B 32.74B USD | $202.81K 19.8K USD | $161.1 15.73 USD | $163.7 15.98 USD | $335.42B 32.74B USD | 10.16 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.15 37.7 USD |
-0.29
|
$222.63B 32.64B USD | $215.82K 31.64K USD | $259.2 38 USD | $259.7 38.08 USD | $222.63B 32.64B USD | 504.21 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $69.85 76.36 USD |
-1.06
|
$28.18B 30.8B USD | $213.69K 233.59K USD | $69.75 76.25 USD | $71.3 77.94 USD | $28.18B 30.8B USD | 10.74 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $259.25 25.31 USD |
-0.52
|
$291.6B 28.46B USD | $2.14M 209.21K USD | $257.9 25.17 USD | $262.2 25.59 USD | $291.6B 28.46B USD | 9.87 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.06 21.93 USD |
-3.3
|
$18.98B 20.75B USD | $576.32K 629.99K USD | $19.92 21.77 USD | $20.92 22.87 USD | $18.98B 20.75B USD | 16.57 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+0.62
|
$15.23B 16.65B USD | $1.27M 1.39M USD | $9.97 10.9 USD | $10.19 11.14 USD | $15.23B 16.65B USD | 15.77 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.7 20.44 USD |
-1.23
|
$12.08B 13.21B USD | $215.87K 235.98K USD | $18.69 20.43 USD | $19.14 20.92 USD | $12.08B 13.21B USD | 22.25 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.63 15.99 USD |
+0.24
|
$11.36B 12.42B USD | $140.64K 153.74K USD | $14.46 15.81 USD | $14.72 16.09 USD | $11.36B 12.42B USD | 16.81 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.73 8.45 USD |
+0.13
|
$11.02B 12.04B USD | $471.47K 515.38K USD | $7.58 8.28 USD | $7.81 8.54 USD | $11.02B 12.04B USD | 14.58 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $11.45 12.52 USD |
+1.1
|
$10.29B 11.25B USD | $480.1K 524.81K USD | $11.26 12.31 USD | $11.46 12.52 USD | $10.29B 11.25B USD | 15.06 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.03
|
$10.28B 11.24B USD | $2.92M 3.19M USD | $0.67 0.74 USD | $0.6899 0.75 USD | $10.28B 11.24B USD | 22.67 | $0.03 0.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4.2M 1.07M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| BAWAG Group AG 0RVE.IL | $108 118.06 USD |
-1.46
|
$9.24B 10.1B USD | $4.49K 4.91K USD | $107.6 117.62 USD | $111.3 121.67 USD | $9.24B 10.1B USD | 25.41 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.22 7.9 USD |
-0.69
|
$9.22B 10.08B USD | $772.42K 844.36K USD | $7.15 7.81 USD | $7.31 7.99 USD | $9.22B 10.08B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.51 28.98 USD |
-0.53
|
$9.07B 9.92B USD | $287.33K 314.09K USD | $26.5 28.97 USD | $27.16 29.69 USD | $9.07B 9.92B USD | 2.87 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $50.64 55.36 USD |
-1.81
|
$6.31B 6.9B USD | $13.53K 14.78K USD | $50.5 55.2 USD | $51.65 56.46 USD | $6.31B 6.9B USD | 22.50 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
0
|
$6.15B — | $100.6K — | $22.2 — | $23.05 — | $6.15B — | 4.73 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $170.57K 186.45K USD | $2.75 3.01 USD | $2.75 3.01 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.89 13 USD |
-0.19
|
$5.35B 5.85B USD | $143.34K 156.69K USD | $11.67 12.75 USD | $11.92 13.03 USD | $5.35B 5.85B USD | 15.24 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.46
|
$5.12B 5.59B USD | $89.18K 97.48K USD | $1.91 2.08 USD | $1.95 2.13 USD | $5.12B 5.59B USD | 21.42 | $0.09 0.1 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $51.1K 55.86K USD | $10.13 11.08 USD | $10.13 11.08 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $330.15 32.23 USD |
-4.39
|
$53.98B 5.27B USD | $6.66K 650.2 USD | $327 31.92 USD | $344.45 33.62 USD | $53.98B 5.27B USD | 70.39 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $92.6K 101.22K USD | $2.77 3.03 USD | $2.82 3.08 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.45 60.61 USD |
+0.91
|
$2.35B 2.57B USD | $390 426.32 USD | $54.6 59.69 USD | $55.7 60.89 USD | $2.35B 2.57B USD | 29.97 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.7 4.04 USD |
-1.86
|
$327.38M 357.87M USD | $27.05K 29.57K USD | $3.68 4.02 USD | $3.68 4.02 USD | $327.38M 357.87M USD | 3.39 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.2 31.92 USD |
+1.04
|
$0 0 USD | $48.2K 52.69K USD | $28.9 31.59 USD | $29.5 32.25 USD | $0 0 USD | 7.26 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.61 — |
+0.87
|
$0 — | $1.65M — | $1.59 — | $1.61 — | $0 — | 7.68 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $221.68K 613.09 USD | $27,870 77.08 USD | $27,870 77.08 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.24M 314.88K USD | $179.95 45.74 USD | $179.95 45.74 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Jyske Bank A/S 0MGD.IL | $623 91.34 USD |
-0.72
|
$40.2B 5.89B USD | $4.27K 625.63 USD | $619.75 90.87 USD | $633 92.81 USD | $40.2B 5.89B USD | 9.19 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $474 20.45 USD | $1,016 43.84 USD | $1,019 43.97 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.06 13.18 USD |
-1.63
|
$4.18B 4.57B USD | $378 413.21 USD | $12.04 13.16 USD | $12.5 13.66 USD | $4.18B 4.57B USD | 9.20 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $177.6 17.04 USD |
0
|
$45.41B 4.36B USD | $21.21K 2.03K USD | $176.8 16.96 USD | $178.6 17.13 USD | $45.41B 4.36B USD | 12.50 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.59K 233.42 USD | $1,340 196.47 USD | $1,353 198.38 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $446.4 65.45 USD |
-0.16
|
$26.47B 3.88B USD | $6.6K 967.26 USD | $439.8 64.48 USD | $447.6 65.63 USD | $26.47B 3.88B USD | 9.77 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $192.73 18.49 USD |
+0.76
|
$27.85B 2.67B USD | $1.07K 102.55 USD | $192.12 18.43 USD | $192.88 18.5 USD | $27.85B 2.67B USD | 14.91 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.68K 246.32 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.95 14.1 USD |
-0.25
|
$14.75B 1.42B USD | $686 65.81 USD | $146.72 14.07 USD | $147.86 14.18 USD | $14.75B 1.42B USD | 14.19 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.27 24.34 USD |
-2.07
|
$1.2B 1.31B USD | $5.21K 5.69K USD | $23.14 25.3 USD | $23.14 25.3 USD | $1.2B 1.31B USD | 7.32 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.26 2.47 USD |
-2.33
|
$187.31M 204.76M USD | $332 362.92 USD | $2.26 2.47 USD | $2.27 2.48 USD | $187.31M 204.76M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}