交易所：IOB ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (60)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (60)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (24)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (3)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (4)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (18)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (7)
- 纺织品制造 (2)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (10)
- 专业零售 (10)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (4)
- 资产管理 (27)
- 银行 – 多元化 (14)
- 银行 – 区域 (60)
- 抵押贷款融资 (2)
- 资本市场 (9)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (23)
- 金融集团 (1)
- 信贷服务 (12)
- 房地产 – 开发 (3)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (9)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (6)
- 食品杂货店 (9)
- 烟草 (3)
- 生物技术 (25)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健计划 (1)
- 医疗保健设施 (9)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (14)
- 电信服务 (30)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (7)
- 娱乐 (10)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (8)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (14)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (14)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (5)
- 工程与建筑 (35)
- 基础设施运营 (2)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (11)
- 工业分销 (5)
- 商业设备和用品 (2)
- 特种工业机械 (46)
- 金属加工 (5)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (12)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (5)
- 海运 (10)
- 综合货运与物流 (10)
- 废物管理 (5)
- 信息技术服务 (18)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (9)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 半导体设备与材料 (7)
- 半导体 (10)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $55.65 60.83 USD |
+0.42
|
$100.03B 109.35B USD | $687.71K 751.75K USD | $54.94 60.06 USD | $56.13 61.36 USD | $100.03B 109.35B USD | 13.24 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $79.64 87.05 USD |
+0.94
|
$98.67B 107.86B USD | $736.77K 805.39K USD | $78.76 86.1 USD | $79.92 87.36 USD | $98.67B 107.86B USD | 11.34 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
+0.44
|
$92.94B 101.6B USD | $2.11M 2.31M USD | $4.87 5.32 USD | $4.95 5.41 USD | $92.94B 101.6B USD | 14.86 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $94 — |
-0.63
|
$84.23B — | $6.26K — | $93 — | $94.2 — | $84.23B — | 10.43 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.38 8.06 USD |
+0.24
|
$55.64B 60.82B USD | $14.84K 16.22K USD | $7.36 8.05 USD | $7.44 8.13 USD | $55.64B 60.82B USD | 16.39 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.31 18.92 USD |
+1.82
|
$53.78B 58.79B USD | $2M 2.19M USD | $17.05 18.64 USD | $17.33 18.94 USD | $53.78B 58.79B USD | 9.56 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.81 27.12 USD |
+0.4
|
$49.44B 54.04B USD | $737.84K 806.56K USD | $24.37 26.64 USD | $24.91 27.23 USD | $49.44B 54.04B USD | 8.95 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.2 13.29 USD |
-0.44
|
$484.79B 47.32B USD | $28.76K 2.81K USD | $135.85 13.26 USD | $136.95 13.37 USD | $484.79B 47.32B USD | 9.09 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.99 52.45 USD |
+1.86
|
$41.92B 45.82B USD | $2.85M 3.12M USD | $47.24 51.64 USD | $47.98 52.45 USD | $41.92B 45.82B USD | 10.36 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.5 92.37 USD |
+0.48
|
$39.28B 42.94B USD | $6.96K 7.61K USD | $84.04 91.87 USD | $84.7 92.59 USD | $39.28B 42.94B USD | 11.00 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
+0.14
|
$42.85B — | $3.97K — | $69.1 — | $69.9 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $266.3 25.55 USD |
+1.02
|
$422.66B 40.55B USD | $17.58K 1.69K USD | $264.9 25.41 USD | $266.85 25.6 USD | $422.66B 40.55B USD | 11.67 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.62 2.86 USD |
+546.02
|
$35.01B 38.27B USD | $50.3K 54.99K USD | $2.59 2.83 USD | $2.62 2.86 USD | $35.01B 38.27B USD | 8.72 | $0.3 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $2.3M 584.6K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Commerzbank AG 0RLW.IL | $26.05 28.47 USD |
+0.27
|
$32.3B 35.31B USD | $638.5K 697.96K USD | $25.57 27.95 USD | $26.23 28.67 USD | $32.3B 35.31B USD | 15.97 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.45 15.37 USD |
+0.16
|
$325.9B 31.81B USD | $145.55K 14.21K USD | $157.35 15.36 USD | $158.4 15.46 USD | $325.9B 31.81B USD | 9.87 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $71.95 78.65 USD |
+0.84
|
$29.02B 31.73B USD | $156.81K 171.41K USD | $71 77.61 USD | $72.2 78.92 USD | $29.02B 31.73B USD | 11.06 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $247.9 36.35 USD |
-0.26
|
$214.62B 31.47B USD | $9.85K 1.44K USD | $246.9 36.2 USD | $248.4 36.42 USD | $214.62B 31.47B USD | 486.07 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.55 24.26 USD |
+0.38
|
$279.57B 27.29B USD | $106.26K 10.37K USD | $248.4 24.25 USD | $250 24.4 USD | $279.57B 27.29B USD | 9.47 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $21.01 22.97 USD |
-0.83
|
$19.88B 21.73B USD | $187.93K 205.44K USD | $20.81 22.75 USD | $21.2 23.17 USD | $19.88B 21.73B USD | 17.36 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $977.7K 1.07M USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.33 11.29 USD |
+0.51
|
$15.57B 17.02B USD | $2.14M 2.34M USD | $10.28 11.23 USD | $10.43 11.4 USD | $15.57B 17.02B USD | 16.13 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.51 2.74 USD |
+375.59
|
$14.06B 15.37B USD | $338.19K 369.68K USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.06B 15.37B USD | 13.18 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.71 20.46 USD |
+1.48
|
$12.09B 13.22B USD | $3.21K 3.51K USD | $18.47 20.19 USD | $18.71 20.46 USD | $12.09B 13.22B USD | 22.27 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.7 16.07 USD |
+1.87
|
$11.42B 12.48B USD | $78.88K 86.23K USD | $14.46 15.81 USD | $14.71 16.08 USD | $11.42B 12.48B USD | 16.89 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.99 8.73 USD |
+1.26
|
$11.38B 12.44B USD | $17.93K 19.6K USD | $7.93 8.67 USD | $8.01 8.75 USD | $11.38B 12.44B USD | 15.06 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $8.33 9.11 USD |
-0.38
|
$10.63B 11.63B USD | $489.63K 535.23K USD | $8.25 9.02 USD | $8.42 9.2 USD | $10.63B 11.63B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $11.24 12.29 USD |
+1.24
|
$10.1B 11.04B USD | $38.04K 41.59K USD | $11.19 12.23 USD | $11.31 12.36 USD | $10.1B 11.04B USD | 14.78 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.63 0.68 USD |
+4.65
|
$9.46B 10.34B USD | $3.99M 4.36M USD | $0.5999 0.66 USD | $0.63 0.69 USD | $9.46B 10.34B USD | 20.85 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.56 29.03 USD |
+0.57
|
$9.09B 9.93B USD | $420 459.12 USD | $26.3 28.75 USD | $26.74 29.23 USD | $9.09B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $102.7 112.26 USD |
+0.98
|
$8.78B 9.6B USD | $998 1.09K USD | $102 111.5 USD | $103.1 112.7 USD | $8.78B 9.6B USD | 24.16 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $56.35 61.6 USD |
-0.18
|
$7.02B 7.68B USD | $5.58K 6.1K USD | $55.5 60.67 USD | $56.35 61.6 USD | $7.02B 7.68B USD | 25.04 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.5 — |
+0.64
|
$6.39B — | $3.78K — | $23 — | $23.95 — | $6.39B — | 4.92 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.14 13.27 USD |
+0.56
|
$5.46B 5.97B USD | $1.61K 1.76K USD | $12.07 13.19 USD | $12.19 13.33 USD | $5.46B 5.97B USD | 15.55 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+2.8
|
$5.12B 5.6B USD | $94.88K 103.72K USD | $1.88 2.05 USD | $1.94 2.12 USD | $5.12B 5.6B USD | 21.44 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $344.6 33.64 USD |
+0.31
|
$56.34B 5.5B USD | $1.3K 126.8 USD | $342.6 33.44 USD | $346.8 33.85 USD | $56.34B 5.5B USD | 73.47 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $16.3M 17.82M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.63 3.97 USD |
-0.74
|
$321.89M 351.86M USD | $15.36K 16.79K USD | $3.63 3.97 USD | $3.63 3.97 USD | $321.89M 351.86M USD | 3.33 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $28.8 31.48 USD |
-0.35
|
$0 0 USD | $5.69K 6.21K USD | $28.1 30.72 USD | $29.1 31.81 USD | $0 0 USD | 7.16 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
+0.26
|
$0 — | $523.41K — | $1.54 — | $1.55 — | $0 — | 7.40 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $749.5K 2.07K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $678.41K 172.43K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,325 194.27 USD |
+115.8
|
$59.4B 8.71B USD | $429 62.9 USD | $1,322 193.83 USD | $1,330 195.01 USD | $59.4B 8.71B USD | 20.83 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $192 28.15 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $600 87.97 USD |
+0.46
|
$38.72B 5.68B USD | $1.1K 161.43 USD | $599.5 87.9 USD | $603 88.41 USD | $38.72B 5.68B USD | 8.85 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $810K 34.95K USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.47 13.63 USD |
+0.32
|
$4.32B 4.73B USD | $19.89K 21.75K USD | $12.47 13.63 USD | $12.47 13.63 USD | $4.32B 4.73B USD | 9.51 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $178.6 17.13 USD |
+2.47
|
$45.67B 4.38B USD | $5.67K 543.91 USD | $176.5 16.93 USD | $178.6 17.13 USD | $45.67B 4.38B USD | 12.57 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $12.78K 3.25K USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $426 62.46 USD |
+0.69
|
$25.26B 3.7B USD | $3.96K 581.06 USD | $425 62.31 USD | $427.2 62.64 USD | $25.26B 3.7B USD | 9.32 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $189.65 18.19 USD |
+0.81
|
$27.41B 2.63B USD | $12.87K 1.23K USD | $186.8 17.92 USD | $190 18.23 USD | $27.41B 2.63B USD | 14.67 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.07 61.29 USD |
-0.31
|
$2.38B 2.6B USD | $298 325.75 USD | $55.64 60.82 USD | $56.38 61.63 USD | $2.38B 2.6B USD | 30.30 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $145.8 13.99 USD |
+0.55
|
$14.64B 1.4B USD | $120 11.51 USD | $144.94 13.9 USD | $145.88 13.99 USD | $14.64B 1.4B USD | 14.08 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.92 25.05 USD |
-1.21
|
$1.24B 1.35B USD | $100 109.31 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.24B 1.35B USD | 7.53 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.15 USD |
0
|
$163.13M 178.33M USD | $185.17K 202.42K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.13M 178.33M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}