หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (1682)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1682)
ธนาคาร - ด้านภูมิภาค (1682)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,006.30 12.17 USD |
-0.29
|
₹15.48T 187.32B USD | ₹153.67K 1.86K USD | ₹1,004.30 12.15 USD | ₹1,012.00 12.24 USD | ₹15.48T 187.32B USD | 23.02 | ₹43.70 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.66 — |
+0.03
|
$169.78B — | $200.00 — | $33.69 — | $33.69 — | $169.78B — | 8.39 | $4.01 — | ||
| DBS DBSDF | $43.09 — |
0
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.26 | $3.02 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.12 70.09 USD |
+0.1
|
€115.27B 126B USD | €561.99K 614.33K USD | €63.72 69.65 USD | €64.23 70.21 USD | €115.27B 126B USD | 15.26 | €4.20 4.59 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,388.70 16.8 USD |
-0.24
|
₹9.93T 120.1B USD | ₹222.47K 2.69K USD | ₹1,386.15 16.77 USD | ₹1,398.00 16.91 USD | ₹9.93T 120.1B USD | 18.79 | ₹73.88 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $167.75 — |
+0.79
|
$119.33B — | $4.48K — | $167.82 — | $168.01 — | $119.33B — | 13.90 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.33 — |
+0.17
|
$116.94B — | $10.22K — | $40.06 — | $40.37 — | $116.94B — | 11.32 | $3.56 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
-0.02
|
€105.89B 115.76B USD | €2.32M 2.53M USD | €5.55 6.07 USD | €5.61 6.13 USD | €105.89B 115.76B USD | 16.93 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.20 40.62 USD |
+0.37
|
SGD 153.81B 115.28B USD | SGD 2.33M 1.75M USD | SGD 54.17 40.6 USD | SGD 54.41 40.78 USD | SGD 153.81B 115.28B USD | 13.86 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+0.46
|
$114.06B — | $4.00K — | $6.52 — | $6.52 — | $114.06B — | 11.06 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.33 — |
+1.08
|
$112.78B — | $7.60K — | $37.04 — | $37.24 — | $112.78B — | 9.74 | $3.83 — | ||
| ICICI Bank IBN | $31.23 — |
+0.71
|
$111.63B — | $2.75M — | $31.02 — | $31.41 — | $111.63B — | 18.81 | $1.66 — | ||
| State Bank of India SBIN.BO | ₹979.55 11.85 USD |
+0.69
|
₹9.04T 109.39B USD | ₹397.88K 4.81K USD | ₹973.00 11.77 USD | ₹983.00 11.89 USD | ₹9.04T 109.39B USD | 10.89 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹976.35 11.81 USD |
+0.36
|
₹9.01T 109.03B USD | ₹8.12M 98.21K USD | ₹973.05 11.77 USD | ₹983.00 11.89 USD | ₹9.01T 109.03B USD | 10.86 | ₹89.87 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
-0.21
|
€97.07B 106.11B USD | €25.04K 27.37K USD | €5.55 6.07 USD | €5.60 6.12 USD | €97.07B 106.11B USD | 10.94 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.08 USD |
-0.02
|
€97.03B 106.07B USD | €1.01K 1.1K USD | €5.56 6.08 USD | €5.61 6.13 USD | €97.03B 106.07B USD | 10.91 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.80 25.82 USD |
+0.99
|
SAR 387.20B 103.29B USD | SAR 1.41M 376.92K USD | SAR 95.90 25.58 USD | SAR 97.40 25.98 USD | SAR 387.20B 103.29B USD | 17.19 | SAR 5.63 1.5 USD | ||
| State Bank of India SBID.IL | $109.80 — |
+0.55
|
$98.39B — | $4.60K — | $108.60 — | $110.00 — | $98.39B — | 12.18 | $9.01 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
+3.13
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.74 | $11.09 — | ||
| BNP Paribas SA BNPQY | $42.91 — |
+2.12
|
$95.84B — | $23.25K — | $42.72 — | $42.90 — | $95.84B — | 7.74 | $5.54 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,473 36.94 USD |
+0.27
|
¥14T 91.84B USD | ¥7M 44.89K USD | ¥5,442 36.74 USD | ¥5,518 37.25 USD | ¥14T 91.84B USD | 13.58 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.PA | €73.69 80.55 USD |
+0.41
|
€82.37B 90.05B USD | €2.64M 2.89M USD | €73.05 79.85 USD | €73.98 80.87 USD | €82.37B 90.05B USD | 7.70 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €73.70 80.56 USD |
+0.42
|
€82.33B 90B USD | €11.05K 12.07K USD | €73.26 80.08 USD | €73.95 80.84 USD | €82.33B 90B USD | 7.70 | €9.56 10.45 USD | ||
| Mizuho Financial MFG | $7.10 — |
+0.14
|
$88.42B — | $1.15M — | $7.06 — | $7.12 — | $88.42B — | 13.65 | $0.52 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.18 7.74 USD |
+3.95
|
R$430.47B 87.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.47B 87.25B USD | 9.33 | R$4.09 0.83 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.80B — | $14.00 — | $34.45 — | $34.45 — | $85.80B — | 13.35 | $2.58 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.61 10.51 USD |
+0.88
|
€72.49B 79.24B USD | €596.70K 652.27K USD | €9.50 10.38 USD | €9.62 10.52 USD | €72.49B 79.24B USD | 21.35 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.68 — |
+1.1
|
$77.53B — | $3.28K — | $3.67 — | $3.67 — | $77.53B — | 11.87 | $0.31 — | ||
| U.S. Bancorp USB | $49.05 — |
+0.2
|
$76.33B — | $3.28M — | $48.84 — | $49.25 — | $76.33B — | 11.22 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.37 — |
+0.66
|
$75.63B — | $102.06K — | $18.19 — | $18.39 — | $75.63B — | 3.96 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €9.62 10.51 USD |
+0.92
|
€67.47B 73.76B USD | €4.41M 4.82M USD | €9.50 10.38 USD | €9.63 10.52 USD | €67.47B 73.76B USD | 12.01 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PP | $22.88 — |
+0.45
|
$71.78B — | $38.52K — | $22.76 — | $22.88 — | $71.78B — | 4.93 | $4.64 — | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.89
|
€65.29B 71.37B USD | €74.54K 81.48K USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.29B 71.37B USD | 15.85 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-1.33
|
€65.29B 71.37B USD | €35.15K 38.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €65.29B 71.37B USD | 15.85 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $35.57 — |
+0.25
|
$68.51B — | $1.35M — | $35.38 — | $35.62 — | $68.51B — | 12.22 | $2.91 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$67.65B — | $25.00 — | $1.20 — | $1.20 — | $67.65B — | 14.37 | $0.08 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.63 33.48 USD |
+0.43
|
€58.99B 64.48B USD | €8.59K 9.39K USD | €30.49 33.33 USD | €30.72 33.58 USD | €58.99B 64.48B USD | 12.20 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.61 33.46 USD |
+0.21
|
€58.96B 64.45B USD | €2.89M 3.16M USD | €30.48 33.31 USD | €30.74 33.6 USD | €58.96B 64.45B USD | 12.19 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.66 — |
+1.27
|
$64.34B — | $3.64K — | $28.13 — | $28.30 — | $64.34B — | 11.46 | $2.50 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.50 13.86 USD |
+1.26
|
SGD 83.06B 62.25B USD | SGD 6.48M 4.85M USD | SGD 18.36 13.76 USD | SGD 18.62 13.95 USD | SGD 83.06B 62.25B USD | 11.41 | SGD 1.62 1.21 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.53 — |
-1.1
|
$61.85B — | $28.23K — | $12.45 — | $12.76 — | $61.85B — | 17.89 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.86 — |
+0.34
|
$61.22B — | $20.89K — | $17.73 — | $17.86 — | $61.22B — | 11.09 | $1.61 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.70 16.37 USD |
-0.13
|
SEK 596.91B 58.27B USD | SEK 19.92K 1.94K USD | SEK 167.25 16.33 USD | SEK 168.45 16.44 USD | SEK 596.91B 58.27B USD | 11.20 | SEK 14.97 1.46 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.74 9.8 USD |
-0.43
|
SAR 218.38B 58.26B USD | SAR 1.08M 289.36K USD | SAR 36.50 9.74 USD | SAR 37.00 9.87 USD | SAR 218.38B 58.26B USD | 9.42 | SAR 3.90 1.04 USD | ||
| Crédit Agricole S.A. CRARY | $9.56 — |
+0.42
|
$57.96B — | $25.23K — | $9.47 — | $9.54 — | $57.96B — | 6.87 | $1.39 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 114.15 16.74 USD |
+0.13
|
DKK 391.53B 57.41B USD | DKK 181.17K 26.56K USD | DKK 113.55 16.65 USD | DKK 114.35 16.77 USD | DKK 391.53B 57.41B USD | 10.98 | DKK 10.39 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.24 16.66 USD |
-0.29
|
€52.24B 57.11B USD | €5.73M 6.26M USD | €15.20 16.62 USD | €15.31 16.74 USD | €52.24B 57.11B USD | 10.96 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.50 18.03 USD |
-0.05
|
€51.25B 56.03B USD | €430.82K 470.95K USD | €16.41 17.94 USD | €16.52 18.06 USD | €51.25B 56.03B USD | 9.11 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 167.05 16.31 USD |
-0.65
|
SEK 572.71B 55.9B USD | SEK 3.19M 311.51K USD | SEK 167.05 16.31 USD | SEK 168.45 16.44 USD | SEK 572.71B 55.9B USD | 10.92 | SEK 15.29 1.49 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.52 18.06 USD |
+0.12
|
€49.98B 54.63B USD | €2.32M 2.53M USD | €16.42 17.94 USD | €16.52 18.06 USD | €49.98B 54.63B USD | 6.88 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $14.00 — |
+0.65
|
$54.43B — | $27.28K — | $13.96 — | $14.00 — | $54.43B — | 10.76 | $1.30 — | ||
| KBC Group NV 0EYG.IL | €106.50 116.42 USD |
-0.42
|
€49.51B 54.12B USD | €18.12K 19.81K USD | €105.95 115.82 USD | €107.00 116.97 USD | €49.51B 54.12B USD | 13.86 | €7.68 8.4 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,125.10 25.71 USD |
+0.71
|
₹4.23T 51.13B USD | ₹3.17M 38.33K USD | ₹2,102.20 25.43 USD | ₹2,141.80 25.91 USD | ₹4.23T 51.13B USD | 22.73 | ₹93.47 1.13 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.47 3.8 USD |
+757
|
€46.44B 50.77B USD | €4.00 4.37 USD | €3.47 3.8 USD | €3.47 3.8 USD | €46.44B 50.77B USD | 11.57 | €0.30 0.33 USD | ||
| Société Générale Société anonyme SGE.DE | €60.02 65.61 USD |
+0.27
|
€45.93B 50.2B USD | €1.91K 2.08K USD | €59.92 65.5 USD | €60.12 65.72 USD | €45.93B 50.2B USD | 10.71 | €5.60 6.12 USD | ||
| Société Générale Société anonyme GLE.PA | €59.94 65.52 USD |
+0.07
|
€45.90B 50.17B USD | €1.44M 1.58M USD | €59.64 65.19 USD | €60.20 65.81 USD | €45.90B 50.17B USD | 10.70 | €5.60 6.12 USD | ||
| KBC Group NV KBCSY | $61.65 — |
-0.18
|
$48.90B — | $688.00 — | $61.59 — | $61.69 — | $48.90B — | 11.81 | $5.22 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,282.80 15.52 USD |
-0.35
|
₹3.98T 48.17B USD | ₹3.09M 37.43K USD | ₹1,275.00 15.43 USD | ₹1,289.00 15.59 USD | ₹3.98T 48.17B USD | 15.37 | ₹83.44 1.01 USD | ||
| Banco Santander (Brasil) BSBR | $6.44 — |
+0.16
|
$48.11B — | $151.37K — | $6.43 — | $6.49 — | $48.11B — | 23.00 | $0.28 — | ||
| Commerzbank AG 0RLW.IL | €34.06 37.23 USD |
+0.78
|
€42.24B 46.18B USD | €216.35K 236.49K USD | €33.80 36.95 USD | €34.23 37.42 USD | €42.24B 46.18B USD | 20.89 | €1.63 1.78 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $39.31 — |
-1.21
|
$44.32B — | $6.32K — | $39.31 — | $39.43 — | $44.32B — | 16.37 | $2.40 — | ||
| Axis Bank Limited AXB.IL | $72.20 — |
+0.7
|
$44.26B — | $10.97K — | $71.00 — | $73.00 — | $44.26B — | 29.59 | $2.44 — | ||
| United Overseas Bank Limited UOVEY | $52.57 — |
+0.42
|
$43.64B — | $4.43K — | $52.20 — | $52.57 — | $43.64B — | 9.73 | $5.40 — | ||
| United Overseas Bank Limited U11.SI | SGD 33.98 25.47 USD |
+0.27
|
SGD 56.41B 42.28B USD | SGD 3.60M 2.7M USD | SGD 33.90 25.41 USD | SGD 34.15 25.59 USD | SGD 56.41B 42.28B USD | 9.70 | SGD 3.50 2.62 USD | ||
| Erste Group Bank AG EBKDY | $54.38 — |
+1.08
|
$42.24B — | $2.05K — | $54.14 — | $54.53 — | $42.24B — | 12.58 | $4.32 — | ||
| Commerzbank AG CBK.F | €34.05 37.22 USD |
+0.5
|
€38.52B 42.11B USD | €1.10K 1.2K USD | €33.82 36.97 USD | €34.20 37.39 USD | €38.52B 42.11B USD | 16.44 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €33.88 37.04 USD |
-0.26
|
€38.20B 41.76B USD | €1.48M 1.62M USD | €33.78 36.93 USD | €34.23 37.42 USD | €38.20B 41.76B USD | 16.36 | €2.07 2.26 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.72 25.97 USD |
+0.11
|
NOK 429.67B 41.22B USD | NOK 289.95K 27.81K USD | NOK 270.20 25.92 USD | NOK 271.60 26.05 USD | NOK 429.67B 41.22B USD | 11.87 | NOK 22.80 2.19 USD | ||
| Erste Group Bank AG 0MJK.IL | €93.40 102.1 USD |
+1.49
|
€37.68B 41.18B USD | €14.32K 15.65K USD | €92.50 101.11 USD | €94.15 102.92 USD | €37.68B 41.18B USD | 14.36 | €6.50 7.11 USD | ||
| DNB Bank ASA DNBBY | $26.75 — |
+1.21
|
$39.19B — | $1.18K — | $26.64 — | $26.74 — | $39.19B — | 9.38 | $2.85 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.20 18.37 USD |
+0.21
|
SEK 389.55B 38.02B USD | SEK 267.56K 26.12K USD | SEK 187.10 18.26 USD | SEK 188.75 18.42 USD | SEK 389.55B 38.02B USD | 11.80 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 296.09 43.41 USD |
+0.12
|
DKK 256.34B 37.59B USD | DKK 37.89K 5.55K USD | DKK 295.10 43.27 USD | DKK 296.70 43.5 USD | DKK 256.34B 37.59B USD | 580.57 | DKK 0.51 0.07 USD | ||
| Hang Seng Bank Limited HSNGY | $19.51 — |
0
|
$36.54B — | $797.00 — | $19.80 — | $19.80 — | $36.54B — | 19.90 | $0.98 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 187.85 18.34 USD |
+0.13
|
SEK 373.71B 36.48B USD | SEK 3.93M 383.73K USD | SEK 187.00 18.25 USD | SEK 188.80 18.43 USD | SEK 373.71B 36.48B USD | 12.19 | SEK 15.40 1.5 USD | ||
| Banco Bradesco S.A. BBDO | $3.21 — |
+0.94
|
$36.43B — | $10.08K — | $3.18 — | $3.21 — | $36.43B — | 8.91 | $0.36 — | ||
| Swedbank AB (publ) SWDBY | $31.88 — |
+1.01
|
$35.84B — | $2.00 — | $31.47 — | $31.47 — | $35.84B — | 10.31 | $3.09 — | ||
| Danske Bank A/S DANSKE.CO | DKK 296.00 43.4 USD |
-0.3
|
DKK 241.89B 35.47B USD | DKK 1.07M 157.56K USD | DKK 294.80 43.22 USD | DKK 296.80 43.52 USD | DKK 241.89B 35.47B USD | 10.84 | DKK 27.29 4 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.93 — |
-2.5
|
$33.32B — | $45.33K — | $10.89 — | $11.10 — | $33.32B — | 9.84 | $1.11 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 300.30 29.31 USD |
+0.43
|
SEK 337.78B 32.97B USD | SEK 157.83K 15.41K USD | SEK 299.30 29.22 USD | SEK 300.30 29.31 USD | SEK 337.78B 32.97B USD | 11.44 | SEK 26.24 2.56 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.20 6.93 USD |
-0.06
|
R$161.44B 32.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.44B 32.72B USD | 16.71 | R$2.05 0.41 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €1.40K 1.52K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| KB Financial KB | $85.09 — |
-0.09
|
$31.19B — | $62.61K — | $84.25 — | $85.43 — | $31.19B — | 8.25 | $10.31 — | ||
| M&T Bank MTB | $190.22 — |
-0.01
|
$29.73B — | $416.78K — | $189.76 — | $191.33 — | $29.73B — | 11.73 | $16.21 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,535 10.36 USD |
+0.79
|
¥4T 29.51B USD | ¥6M 43.8K USD | ¥1,514 10.22 USD | ¥1,542 10.41 USD | ¥4T 29.51B USD | 12.45 | ¥123 0.83 USD | ||
| Bank Hapoalim B.M. BKHYY | $108.61 — |
+3.97
|
$29.10B — | $307.00 — | $107.15 — | $110.32 — | $29.10B — | 11.17 | $9.72 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.50 10.33 USD |
-0.94
|
MX$486.80B 28.82B USD | MX$3.05M 180.48K USD | MX$173.01 10.24 USD | MX$177.39 10.5 USD | MX$486.80B 28.82B USD | 8.54 | MX$20.43 1.21 USD | ||
| Fifth Third Bancorp FITB | $43.46 — |
+0.3
|
$28.73B — | $1.39M — | $43.16 — | $43.61 — | $28.73B — | 12.97 | $3.35 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.90 — |
+1.96
|
$27.68B — | $100.00 — | $9.40 — | $9.40 — | $27.68B — | 8.91 | $1.11 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.60 — |
-3.97
|
$27.31B — | $1.75K — | $11.59 — | $11.64 — | $27.31B — | 8.72 | $1.33 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.15 8.91 USD |
-2.12
|
€24.77B 27.08B USD | €43.05M 47.06M USD | €8.08 8.83 USD | €8.32 9.1 USD | €24.77B 27.08B USD | 6.08 | €1.34 1.46 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.12 — |
+0.27
|
$26.79B — | $7.52K — | $47.36 — | $48.21 — | $26.79B — | 8.65 | $5.56 — | ||
| Shinhan Financial SHG | $54.09 — |
-0.73
|
$26.45B — | $130.17K — | $53.85 — | $54.32 — | $26.45B — | 8.18 | $6.61 — | ||
| National Bank of Greece S.A. 0RCR.IL | €13.47 14.72 USD |
+385.06
|
€23.69B 25.9B USD | €966.00 1.06K USD | €13.47 14.72 USD | €13.47 14.72 USD | €23.69B 25.9B USD | 11.13 | €1.21 1.32 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.37 3.32 USD |
-1.27
|
R$127.39B 25.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.39B 25.82B USD | 10.84 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.81 3.61 USD |
+1.25
|
R$127.35B 25.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.35B 25.81B USD | 11.79 | R$1.51 0.31 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 9.91 2.11 USD |
-0.7
|
MYR 119.72B 25.46B USD | MYR 14.66M 3.12M USD | MYR 9.90 2.11 USD | MYR 10.00 2.13 USD | MYR 119.72B 25.46B USD | 11.52 | MYR 0.86 0.18 USD | ||
| Standard Bank Group Limited SGBLY | $15.38 — |
-2.78
|
$24.90B — | $148.00 — | $15.34 — | $15.42 — | $24.90B — | 9.49 | $1.62 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.40 19.67 USD |
-0.62
|
PLN 96.75B 24.59B USD | PLN 1.66M 422.45K USD | PLN 76.60 19.47 USD | PLN 77.86 19.79 USD | PLN 96.75B 24.59B USD | 9.30 | PLN 8.32 2.11 USD | ||
| Banco do Brasil BDORY | $4.28 — |
+0.71
|
$24.43B — | $17.87K — | $4.20 — | $4.29 — | $24.43B — | 10.19 | $0.42 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||