$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$106.97B
วอลุ่มทั้งหมด
BTC 60.72%     ETH 9.09%
การครองตลาด

อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ธนาคาร - ด้านภูมิภาค (2297)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.14
-0.03
$189.26B $2.08M $73.43 $74.33 $189.26B 22.74 $3.26
HDFC Bank Limited  HDFCBANK.NS $1,923.5 23.27 USD
-0.15
$14.73T 178.21B USD $9.08M 109.84K USD $1,917.7 23.2 USD $1,934.5 23.4 USD $14.73T 178.21B USD 20.80 $92.46 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $31.23
-0.86
$152.21B $5.09K $31.23 $31.75 $152.21B 7.98 $3.91
ICICI Bank Limited  ICICIBANK.NS $1,453.8 17.59 USD
+0.51
$10.37T 125.43B USD $8.62M 104.26K USD $1,442.5 17.45 USD $1,458 17.64 USD $10.37T 125.43B USD 20.43 $71.16 0.86 USD
ICICI Bank  IBN $34.35
+0.12
$122.48B $4.28M $34.29 $34.44 $122.48B 20.56 $1.67
BNP Paribas SA  BNPQF $96.7
+9.89
$114.52B $5 $96.7 $96.7 $114.52B 8.95 $10.8
UniCredit S.p.A.  0RLS.IL $56.93 62.23 USD
+1.18
$102.33B 111.86B USD $1.4M 1.53M USD $56.74 62.02 USD $57.88 63.27 USD $102.33B 111.86B USD 13.55 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.63 83.76 USD
-1.37
$94.94B 103.78B USD $32.28M 35.29M USD $76.58 83.71 USD $77.92 85.18 USD $94.94B 103.78B USD 10.91 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.86 5.31 USD
+0.62
$92.01B 100.58B USD $4.84M 5.29M USD $4.84 5.29 USD $4.89 5.34 USD $92.01B 100.58B USD 14.71 $0.33 0.36 USD
UniCredit S.p.A.  UNCRY $32.27
+0.53
$100.53B $46.53K $32.06 $32.35 $100.53B 9.38 $3.44
UniCredit S.p.A  UNCFF $64.43
-0.11
$100.36B $100 $64.43 $64.43 $100.36B 9.36 $6.88
DBS  DBSDF $35.16
0
$99.98B $200 $33.94 $33.94 $99.98B 11.52 $3.05
DBS Group Holdings Ltd  DBSDY $139.73
+0.92
$99.49B $2.87K $139.73 $142.24 $99.49B 11.45 $12.2
Al Rajhi Banking and Investment Corporation  1120.SR $93.2 24.86 USD
+2.42
$372.8B 99.45B USD $3.99M 1.06M USD $91.1 24.3 USD $93.2 24.86 USD $372.8B 99.45B USD 18.52 $5.03 1.34 USD
UniCredit S.p.A.  UCG.MI $56.96 62.26 USD
+0.81
$90.84B 99.31B USD $4.98M 5.45M USD $56.71 61.99 USD $57.88 63.27 USD $90.84B 99.31B USD 9.41 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.66 $0.57
BNP Paribas SA  BNPQY $43.26
-1.55
$97.78B $16.65K $43.23 $43.65 $97.78B 8.01 $5.4
Intesa Sanpaolo S.p.A.  ISNPY $32.93
-0.12
$97.59B $6.25K $32.82 $33.03 $97.59B 9.62 $3.42
DBS Group Holdings Ltd  D05.SI $45.15 33.84 USD
+1.39
$128.39B 96.22B USD $5.21M 3.9M USD $44.69 33.49 USD $45.15 33.84 USD $128.39B 96.22B USD 11.51 $3.92 2.94 USD
BNP Paribas SA  BNP.PA $76.58 83.71 USD
-1.08
$86.63B 94.7B USD $3.13M 3.43M USD $76.55 83.68 USD $77.91 85.17 USD $86.63B 94.7B USD 8.06 $9.5 10.38 USD
BNP Paribas SA  BNP.DE $76.58 83.71 USD
-1.11
$86.54B 94.6B USD $9.16K 10.02K USD $76.56 83.69 USD $77.91 85.17 USD $86.54B 94.6B USD 8.06 $9.49 10.37 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.84 5.29 USD
-0.03
$86.08B 94.1B USD $10.21K 11.17K USD $4.84 5.29 USD $4.89 5.34 USD $86.08B 94.1B USD 9.68 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.F $4.84 5.29 USD
+0.06
$86.05B 94.06B USD $813 888.72 USD $4.82 5.27 USD $4.87 5.32 USD $86.05B 94.06B USD 9.67 $0.5 0.55 USD
State Bank of India  SBIN.NS $796.55 9.64 USD
+0.36
$7.11T 86.01B USD $6.87M 83.14K USD $792.65 9.59 USD $798.9 9.67 USD $7.11T 86.01B USD 9.16 $86.91 1.05 USD
U.S. Bancorp  USB-PH $20.89
-0.05
$86B $29.66K $20.81 $20.9 $86B 4.50 $4.64
State Bank of India  SBIN.BO $796.45 9.64 USD
+0.33
$7.11T 86B USD $282.34K 3.42K USD $792.9 9.59 USD $798.85 9.66 USD $7.11T 86B USD 9.16 $86.92 1.05 USD
State Bank of India  SBID.IL $92.6
0
$82.98B $9.38K $92.6 $93.3 $82.98B 10.27 $9.01
Itaú Unibanco Holding S.A.  ITUB3.SA $33.39 6.77 USD
-1.07
$383.01B 77.63B USD $476.2K 96.52K USD $33.35 6.76 USD $33.83 6.86 USD $383.01B 77.63B USD 8.53 $3.91 0.79 USD
Mizuho Financial Group, Inc.  MZHOF $29.6
0
$74.28B $1 $27 $27 $74.28B 12.08 $2.45
PT Bank Central Asia Tbk  PBCRF $0.5999
0
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
PT Bank Central Asia Tbk  PBCRY $14.41
-1.17
$71.06B $2.9K $14.33 $14.47 $71.06B 20.58 $0.7
U.S. Bancorp  USB-PP $22.51
-0.35
$70.62B $31.3K $22.48 $23.13 $70.62B 4.85 $4.64
Mizuho Financial  MFG $5.56
-1.77
$69.76B $4.69M $5.51 $5.58 $69.76B 11.34 $0.49
The PNC Financial Services  PNC $173.97
-1.29
$68.82B $1.59M $173.84 $176.92 $68.82B 12.29 $14.15
Mizuho Financial Group, Inc.  8411.T $3,981 26.87 USD
+0.56
$9.99T 67.44B USD $9.8M 66.15K USD $3,972 26.81 USD $4,029 27.2 USD $9.99T 67.44B USD 11.36 $350.37 2.37 USD
U.S. Bancorp  USB $43.23
-1.17
$67.35B $4.79M $43.16 $43.87 $67.35B 10.70 $4.04
Lloyds Banking  LLDTF $1.06
0
$63.51B $12 $1.01 $1.01 $63.51B 13.25 $0.08
Lloyds Banking Group plc  LLD.F $0.9399 1.03 USD
-1.05
$56.32B 61.57B USD $107.84K 117.89K USD $0.9399 1.03 USD $0.9499 1.03 USD $56.32B 61.57B USD 13.42 $0.07 0.08 USD
CaixaBank, S.A.  0ILK.IL $7.46 8.15 USD
-0.29
$56.24B 61.48B USD $4.35M 4.76M USD $7.43 8.12 USD $7.64 8.35 USD $56.24B 61.48B USD 16.56 $0.45 0.49 USD
Lloyds Banking Group plc  LLD.DE $0.93 1.02 USD
-2.2
$55.96B 61.17B USD $88.63K 96.88K USD $0.93 1.02 USD $0.9499 1.04 USD $55.96B 61.17B USD 13.34 $0.07 0.08 USD
CaixaBank  CAIXY $2.79
-0.36
$59.71B $5.69K $2.76 $2.79 $59.71B 9.00 $0.31
CaixaBank, S.A.  CABK.MC $7.46 8.16 USD
-0.69
$52.82B 57.73B USD $5.78M 6.31M USD $7.43 8.12 USD $7.54 8.25 USD $52.82B 57.73B USD 8.99 $0.83 0.91 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27
-0.16
$57.28B $15 $25.27 $25.34 $57.28B 9.83 $2.57
Crédit Agricole S.A.  ACA.PA $16.03 17.52 USD
-1.63
$52.37B 57.25B USD $11.05M 12.08M USD $16.03 17.52 USD $16.34 17.86 USD $52.37B 57.25B USD 7.85 $2.04 2.23 USD
Crédit Agricole S.A.  CRARY $9.02
-1.85
$55.1B $8.47K $9.01 $9.05 $55.1B 7.77 $1.16
Oversea-Chinese Banking Corporation Limited  O39.SI $16.33 12.24 USD
+0.12
$73.46B 55.06B USD $5.7M 4.27M USD $16.26 12.19 USD $16.41 12.3 USD $73.46B 55.06B USD 9.89 $1.65 1.24 USD
The Saudi National Bank  1180.SR $34.55 9.22 USD
+0.44
$205.47B 54.81B USD $5.25M 1.4M USD $34.3 9.15 USD $34.8 9.28 USD $205.47B 54.81B USD 9.67 $3.57 0.95 USD
Crédit Agricole S.A.  0HAI.IL $16.06 17.56 USD
-1.5
$49.9B 54.55B USD $6.81M 7.44M USD $16.03 17.52 USD $16.35 17.87 USD $49.9B 54.55B USD 8.87 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  DB $27.51
-1.79
$53.39B $2.53M $27.39 $27.64 $53.39B 14.71 $1.87
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.36 26.62 USD
-2.11
$48.53B 53.05B USD $3.53M 3.86M USD $24.31 26.57 USD $24.86 27.18 USD $48.53B 53.05B USD 8.79 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.31 26.57 USD
-1.56
$47.38B 51.79B USD $29.35K 32.09K USD $24.25 26.5 USD $24.81 27.12 USD $47.38B 51.79B USD 14.82 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $24.31 26.57 USD
-1.98
$47.18B 51.57B USD $4.45M 4.87M USD $24.3 26.56 USD $24.87 27.18 USD $47.18B 51.57B USD 14.82 $1.64 1.79 USD
Truist Financial Corporation  TFC $39.34
-1.72
$51.52B $8.11M $39.29 $40.15 $51.52B 0 -$0.19
Nordea Bank Abp  NRDBY $14.36
-0.62
$49.9B $9.27K $14.32 $14.41 $49.9B 8.97 $1.6
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,074.3 25.1 USD
-0.15
$4.12T 49.9B USD $1.63M 19.78K USD $2,063.4 24.96 USD $2,080.4 25.17 USD $4.12T 49.9B USD 18.62 $111.35 1.35 USD
Nordea Bank Abp  NDA-FI.HE $12.68 13.86 USD
-0.35
$44.12B 48.23B USD $4.12M 4.51M USD $12.61 13.78 USD $12.77 13.96 USD $44.12B 48.23B USD 8.99 $1.41 1.54 USD
Nordea Bank Abp  NDA-DK.CO $94.54 13.86 USD
-0.4
$328.88B 48.22B USD $433.68K 63.59K USD $94.08 13.79 USD $95.18 13.96 USD $328.88B 48.22B USD 8.98 $10.52 1.54 USD
Nordea Bank Abp  0N4T.IL $138.4 13.51 USD
0
$492.62B 48.09B USD $3.23M 315.31K USD $137.35 13.41 USD $139.3 13.6 USD $492.62B 48.09B USD 9.24 $14.97 1.46 USD
United Overseas Bank Limited  UOVEY $55.82
+0.47
$46.7B $8.14K $55.81 $56.13 $46.7B 10.13 $5.51
Nordea Bank Abp  NDA-SE.ST $138.15 13.49 USD
-0.36
$477.94B 46.65B USD $1.69M 164.61K USD $137.35 13.41 USD $139.2 13.59 USD $477.94B 46.65B USD 9.04 $15.28 1.49 USD
Société Générale Société anonyme  0J6Y.IL $47.97 52.43 USD
-1
$41.9B 45.8B USD $6.06M 6.62M USD $47.86 52.32 USD $48.83 53.38 USD $41.9B 45.8B USD 10.35 $4.63 5.06 USD
BOC Hong Kong (Holdings) Limited  2388.HK $33.65 4.3 USD
-0.15
$356.3B 45.56B USD $7.01M 896.2K USD $33.5 4.28 USD $33.9 4.33 USD $356.3B 45.56B USD 9.32 $3.61 0.46 USD
BOC Hong Kong (Holdings)  BHKLY $85.9
-0.2
$45.41B $19 $85.59 $85.9 $45.41B 9.30 $9.23
United Overseas Bank Limited  U11.SI $35.95 26.94 USD
+1.27
$60.15B 45.08B USD $4.66M 3.49M USD $35.6 26.68 USD $35.98 26.97 USD $60.15B 45.08B USD 10.15 $3.54 2.65 USD
Axis Bank Limited  AXISBANK.NS $1,194.7 14.45 USD
-0.08
$3.7T 44.82B USD $3.53M 42.65K USD $1,191.7 14.42 USD $1,202.2 14.54 USD $3.7T 44.82B USD 13.25 $90.15 1.09 USD
KBC Group NV  0EYG.IL $86.83 94.92 USD
-0.39
$40.37B 44.13B USD $544.29K 594.98K USD $86.58 94.64 USD $87.28 95.41 USD $40.37B 44.13B USD 11.30 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69.6
0
$42.67B $18.14K $69.3 $70.1 $42.67B 28.52 $2.44
Société Générale Société anonyme  SCGLY $10.88
-1.27
$42.46B $111.4K $10.82 $10.9 $42.46B 8.63 $1.26
DNB Bank ASA  0O84.IL $273.73 26.26 USD
-1.68
$434.45B 41.68B USD $235.59K 22.6K USD $272.6 26.15 USD $278.8 26.74 USD $434.45B 41.68B USD 12.00 $22.8 2.19 USD
Société Générale Société anonyme  GLE.PA $47.71 52.15 USD
-1.16
$37.9B 41.43B USD $1.64M 1.79M USD $47.71 52.15 USD $48.83 53.38 USD $37.9B 41.43B USD 8.61 $5.54 6.06 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61
+1.87
$41.22B $6.96K $13.47 $13.67 $41.22B 11.43 $1.19
Société Générale Société anonyme  SGE.DE $47.72 52.16 USD
-1.34
$37.34B 40.82B USD $13.17K 14.39K USD $47.72 52.16 USD $48.79 53.33 USD $37.34B 40.82B USD 8.62 $5.53 6.05 USD
DNB Bank ASA  DNBBF $27.53
0
$40.82B $1.11K $27.15 $27.51 $40.82B 9.30 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
+22.73
$40.68B $10K $0.27 $0.27 $40.68B 13.50 $0.02
DNB Bank ASA  DNBBY $26.81
-1.94
$39.75B $2.06K $26.81 $27 $39.75B 9.05 $2.96
Banco Santander (Brasil)  BSBR $5.26
-1.5
$39.3B $256.9K $5.25 $5.32 $39.3B 17.53 $0.3
KBC Group NV  KBCSY $49.06
-0.65
$38.91B $1.47K $48.94 $49.08 $38.91B 10.19 $4.81
DNB Bank ASA  DNB.OL $273.2 26.21 USD
-1.66
$405.07B 38.86B USD $1.42M 136.4K USD $272.7 26.16 USD $278.9 26.75 USD $405.07B 38.86B USD 9.13 $29.92 2.87 USD
KBC Group NV  KBC.BR $86.66 94.73 USD
-0.73
$34.37B 37.57B USD $374.19K 409.04K USD $86.48 94.53 USD $87.3 95.43 USD $34.37B 37.57B USD 10.24 $8.46 9.25 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,537.5 10.38 USD
+0.33
$5.5T 37.13B USD $5.3M 35.81K USD $1,532.5 10.34 USD $1,547.5 10.45 USD $5.5T 37.13B USD 13.36 $115.01 0.78 USD
Commerzbank AG  0RLW.IL $26.83 29.32 USD
-0.91
$33.27B 36.37B USD $1.11M 1.21M USD $26.54 29.01 USD $27.13 29.66 USD $33.27B 36.37B USD 16.45 $1.63 1.78 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.22 0.24 USD
-13.6
$32.54B 35.57B USD $54 59.03 USD $0.22 0.24 USD $0.22 0.24 USD $32.54B 35.57B USD 10.80 $0.02 0.02 USD
Commerzbank AG  CRZBY $30.11
-2.02
$33.95B $231 $30.11 $30.23 $33.95B 12.09 $2.49
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.3099 0.33 USD
+11.68
$30.38B 33.21B USD $500 546.57 USD $0.27 0.3 USD $0.3099 0.33 USD $30.38B 33.21B USD 10.19 $0.03 0.03 USD
Commerzbank AG  CBK.F $26.56 29.03 USD
-1.7
$30.02B 32.82B USD $9.62K 10.51K USD $26.5 28.97 USD $27.15 29.68 USD $30.02B 32.82B USD 12.12 $2.19 2.39 USD
Commerzbank AG  CBK.DE $26.54 29.01 USD
-2.03
$29.92B 32.71B USD $3.58M 3.91M USD $26.54 29.01 USD $27.12 29.65 USD $29.92B 32.71B USD 12.11 $2.19 2.39 USD
Banco Bradesco S.A.  BBDC3.SA $14.04 2.85 USD
+1.74
$160.54B 32.54B USD $20.28M 4.11M USD $13.71 2.78 USD $14.04 2.85 USD $160.54B 32.54B USD 8.35 $1.68 0.34 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $160.83 15.7 USD
0
$332.89B 32.49B USD $1.94M 189.14K USD $159.33 15.55 USD $161.05 15.72 USD $332.89B 32.49B USD 10.08 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $249.75 36.62 USD
-1.63
$216.22B 31.7B USD $311.28K 45.64K USD $249.05 36.52 USD $253.1 37.11 USD $216.22B 31.7B USD 489.70 $0.51 0.07 USD
China Everbright Bank Company Limited  6818.HK $3.65 0.47 USD
0
$247.18B 31.61B USD $29.79M 3.81M USD $3.61 0.46 USD $3.68 0.47 USD $247.18B 31.61B USD 5.36 $0.68 0.09 USD
Danske Bank A/S  DNKEY $19.09
-0.78
$31.55B $5.2K $18.93 $19.15 $31.55B 8.87 $2.15
Erste Group Bank AG  0MJK.IL $71.23 77.86 USD
+0.32
$28.73B 31.41B USD $1.89K 2.07K USD $70.35 76.9 USD $71.7 78.38 USD $28.73B 31.41B USD 10.95 $6.5 7.11 USD
Erste Group Bank AG  EBKDY $40
-0.25
$31.15B $2.73K $39.85 $40.09 $31.15B 9.85 $4.06
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
0
$30.98B $7.62K $0.2899 $0.2899 $30.98B 7.25 $0.04
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $160.3 15.65 USD
-0.25
$317.03B 30.95B USD $1.27M 124.18K USD $159.35 15.55 USD $161.15 15.73 USD $317.03B 30.95B USD 9.64 $16.62 1.62 USD
Danske Bank A/S  DANSKE.CO $251.1 36.82 USD
-0.79
$207.48B 30.42B USD $2.01M 294.6K USD $249.1 36.52 USD $254 37.24 USD $207.48B 30.42B USD 8.90 $28.2 4.13 USD
PT Bank Mandiri (Persero) Tbk  PPERY $12.91
-2.2
$30.33B $2.92K $12.85 $13 $30.33B 8.66 $1.49
China Everbright Bank Company Limited  C0V.F $0.4 0.44 USD
0
$27.7B 30.28B USD $55.36K 60.51K USD $0.4 0.44 USD $0.4 0.44 USD $27.7B 30.28B USD 5.04 $0.08 0.09 USD
Swedbank AB (publ)  SWDBY $26.56
-0.26
$30.08B $145 $26.56 $26.63 $30.08B 8.24 $3.22
Erste Group Bank AG  EBS.VI $70.45 77.01 USD
-0.28
$27.34B 29.89B USD $444.53K 485.93K USD $70.45 77.01 USD $71.65 78.32 USD $27.34B 29.89B USD 9.86 $7.14 7.8 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่