$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$123.23B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 8.97%
การครองตลาด

อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ธนาคาร - ด้านภูมิภาค (2297)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.16
+0.24
$189.31B $2.66M $72.66 $74.19 $189.31B 22.81 $3.25
HDFC Bank Limited  HDFCBANK.NS $1,926.3 23.31 USD
-0.72
$14.75T 178.47B USD $13.08M 158.25K USD $1,916.3 23.18 USD $1,948 23.57 USD $14.75T 178.47B USD 20.85 $92.35 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $31.5
-0.38
$153.71B $4.31K $31.2 $31.88 $153.71B 8.05 $3.91
ICICI Bank Limited  ICICIBANK.NS $1,446.4 17.5 USD
-0.97
$10.31T 124.79B USD $14.84M 179.57K USD $1,435.7 17.37 USD $1,463 17.7 USD $10.31T 124.79B USD 20.33 $71.13 0.86 USD
ICICI Bank  IBN $34.31
-0.23
$122.34B $4.84M $34.01 $34.36 $122.34B 20.66 $1.66
UniCredit S.p.A.  0RLS.IL $56.26 61.5 USD
+1.58
$101.14B 110.56B USD $7 7.65 USD $0 0 USD $0 0 USD $101.14B 110.56B USD 13.39 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.69 84.93 USD
+2.75
$96.26B 105.22B USD $0 0 USD $0 0 USD $0 0 USD $96.26B 105.22B USD 11.06 $7.02 7.67 USD
UniCredit S.p.A  UNCFF $64.5
-0.25
$100.47B $1.09K $64 $64.5 $100.47B 9.33 $6.91
UniCredit S.p.A.  UNCRY $32.1
+2.07
$100B $25.7K $31.88 $32.12 $100B 9.19 $3.49
Intesa Sanpaolo S.p.A.  0HBC.IL $4.83 5.27 USD
+1.41
$91.45B 99.96B USD $49 53.56 USD $0 0 USD $0 0 USD $91.45B 99.96B USD 14.62 $0.33 0.36 USD
BNP Paribas SA  BNPQY $43.94
+1.67
$99.31B $14.83K $43.91 $44.15 $99.31B 8.01 $5.48
UniCredit S.p.A.  UCG.MI $56.5 61.76 USD
+0.57
$90.62B 99.07B USD $3.18M 3.48M USD $55.92 61.13 USD $56.75 62.04 USD $90.62B 99.07B USD 9.33 $6.05 6.61 USD
DBS Group Holdings Ltd  DBSDY $138.45
+0.04
$98.43B $11.97K $138.16 $142.74 $98.43B 6.36 $21.74
DBS  DBSDF $34.35
+1.21
$97.99B $200 $33.94 $33.94 $97.99B 6.32 $5.43
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.50 $0.58
Intesa Sanpaolo S.p.A.  ISNPY $32.97
+1.51
$97.69B $21.56K $32.83 $33.11 $97.69B 9.52 $3.46
Al Rajhi Banking and Investment Corporation  1120.SR $91 24.28 USD
-1.62
$364B 97.11B USD $4.89M 1.31M USD $89.8 23.96 USD $92.5 24.68 USD $364B 97.11B USD 18.09 $5.03 1.34 USD
BNP Paribas SA  BNPQF $83.8
-4.77
$96.68B $200 $88 $88 $96.68B 7.78 $10.76
BNP Paribas SA  BNP.PA $77.42 84.63 USD
+0.26
$87.81B 95.99B USD $2.17M 2.37M USD $77.05 84.23 USD $77.87 85.12 USD $87.81B 95.99B USD 8.14 $9.5 10.38 USD
BNP Paribas SA  BNP.DE $77.44 84.65 USD
+0.22
$87.51B 95.66B USD $2.05K 2.24K USD $77.09 84.27 USD $77.83 85.08 USD $87.51B 95.66B USD 8.15 $9.5 10.38 USD
DBS Group Holdings Ltd  D05.SI $44.78 33.56 USD
+0.56
$127.34B 95.44B USD $759.8K 569.44K USD $44.69 33.49 USD $44.83 33.6 USD $127.34B 95.44B USD 11.42 $3.92 2.94 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.84 5.29 USD
+0.19
$86.11B 94.13B USD $19.12K 20.9K USD $4.81 5.26 USD $4.85 5.31 USD $86.11B 94.13B USD 9.68 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.F $4.84 5.29 USD
+0.43
$85.99B 94B USD $11.7K 12.79K USD $4.82 5.26 USD $4.86 5.31 USD $85.99B 94B USD 9.67 $0.5 0.55 USD
U.S. Bancorp  USB-PH $20.9
+1.06
$86.04B $62.41K $20.65 $20.9 $86.04B 4.50 $4.64
State Bank of India  SBIN.BO $793.8 9.6 USD
-0.07
$7.09T 85.77B USD $1.12M 13.59K USD $789.75 9.55 USD $801.15 9.69 USD $7.09T 85.77B USD 9.13 $86.92 1.05 USD
State Bank of India  SBIN.NS $793.7 9.6 USD
-0.09
$7.09T 85.77B USD $11.99M 145.11K USD $790.05 9.56 USD $801.35 9.7 USD $7.09T 85.77B USD 9.13 $86.91 1.05 USD
State Bank of India  SBID.IL $92.6
+0.65
$82.98B $0 $0 $0 $82.98B 10.27 $9.01
Itaú Unibanco Holding S.A.  ITUB3.SA $33.75 6.84 USD
+0.66
$386.86B 78.41B USD $0 0 USD $0 0 USD $0 0 USD $386.86B 78.41B USD 8.63 $3.91 0.79 USD
PT Bank Central Asia Tbk  PBCRF $0.5999
+25.79
$73.35B $9.38K $0.4699 $0.4699 $73.35B 19.83 $0.03
PT Bank Central Asia Tbk  PBCRY $14.58
-2.34
$71.89B $2.49K $14.55 $14.59 $71.89B 20.82 $0.7
Mizuho Financial  MFG $5.66
+4.43
$71.67B $6.07M $5.55 $5.68 $71.67B 11.55 $0.49
U.S. Bancorp  USB-PP $22.59
+0.92
$70.87B $34.12K $22.45 $22.64 $70.87B 4.87 $4.64
The PNC Financial Services  PNC $176.24
+2.57
$69.71B $1.62M $172.72 $176.26 $69.71B 12.13 $14.52
Mizuho Financial Group, Inc.  MZHOF $27.08
+0.3
$68.64B $1 $27 $27 $68.64B 11.09 $2.44
U.S. Bancorp  USB $43.74
+1.86
$68.15B $5.2M $43.03 $43.75 $68.15B 10.61 $4.12
Mizuho Financial Group, Inc.  8411.T $3,983 26.89 USD
+0.61
$10T 67.47B USD $3.86M 26.08K USD $3,972 26.81 USD $4,029 27.2 USD $10T 67.47B USD 11.36 $350.37 2.37 USD
Lloyds Banking  LLDTF $1
-0.99
$62.56B $12 $1.01 $1.01 $62.56B 12.50 $0.08
Lloyds Banking Group plc  LLD.DE $0.9599 1.04 USD
+0.53
$57.22B 62.55B USD $105.89K 115.75K USD $0.9499 1.03 USD $0.9599 1.04 USD $57.22B 62.55B USD 13.64 $0.07 0.08 USD
Lloyds Banking Group plc  LLD.F $0.9499 1.04 USD
+1.06
$56.92B 62.22B USD $7.2K 7.87K USD $0.9499 1.04 USD $0.9599 1.04 USD $56.92B 62.22B USD 13.57 $0.07 0.08 USD
CaixaBank, S.A.  0ILK.IL $7.48 8.17 USD
+0.48
$56.41B 61.66B USD $525 573.9 USD $0 0 USD $0 0 USD $56.41B 61.66B USD 16.61 $0.45 0.49 USD
CaixaBank  CAIXY $2.8
+0.72
$60.05B $16.17K $2.8 $2.82 $60.05B 8.75 $0.32
Crédit Agricole S.A.  CRARY $9.19
-1.29
$58.8B $33.22K $9.13 $9.23 $58.8B 8.06 $1.14
CaixaBank, S.A.  CABK.MC $7.51 8.21 USD
-0.34
$53.18B 58.14B USD $6.06M 6.62M USD $7.47 8.16 USD $7.6 8.31 USD $53.18B 58.14B USD 9.05 $0.83 0.91 USD
Crédit Agricole S.A.  ACA.PA $16.29 17.81 USD
-0.18
$53.14B 58.09B USD $5.4M 5.91M USD $16.24 17.75 USD $16.36 17.88 USD $53.14B 58.09B USD 7.98 $2.04 2.23 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $24.87
-1.74
$55.94B $114 $25.3 $25.31 $55.94B 9.60 $2.59
Crédit Agricole S.A.  0HAI.IL $16.31 17.82 USD
-5.3
$50.66B 55.38B USD $14 15.3 USD $0 0 USD $0 0 USD $50.66B 55.38B USD 9.00 $1.81 1.98 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.31 12.22 USD
+0.87
$73.37B 54.99B USD $4.21M 3.16M USD $16.15 12.1 USD $16.31 12.22 USD $73.37B 54.99B USD 9.88 $1.65 1.24 USD
The Saudi National Bank  1180.SR $34.4 9.18 USD
-0.86
$204.58B 54.58B USD $3.7M 987.04K USD $34.25 9.14 USD $34.85 9.3 USD $204.58B 54.58B USD 9.63 $3.57 0.95 USD
Deutsche Bank Aktiengesellschaft  DB $28.01
+2.79
$54.36B $2.87M $27.93 $28.27 $54.36B 14.66 $1.91
Deutsche Bank Aktiengesellschaft  0H7D.IL $24.88 27.2 USD
+3.76
$49.58B 54.2B USD $0 0 USD $0 0 USD $0 0 USD $49.58B 54.2B USD 8.98 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $24.8 27.11 USD
+1.06
$48.13B 52.61B USD $4.34M 4.74M USD $24.43 26.71 USD $24.91 27.22 USD $48.13B 52.61B USD 15.12 $1.64 1.79 USD
Truist Financial Corporation  TFC $40.03
+1.91
$52.42B $5.67M $39.32 $40.03 $52.42B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DBK.F $24.7 26.99 USD
+0.63
$47.93B 52.39B USD $45.71K 49.97K USD $24.5 26.78 USD $24.9 27.22 USD $47.93B 52.39B USD 15.05 $1.64 1.79 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,077.4 25.13 USD
-0.57
$4.15T 50.26B USD $3.46M 41.86K USD $2,061.2 24.94 USD $2,099 25.39 USD $4.15T 50.26B USD 18.65 $111.35 1.35 USD
Nordea Bank Abp  NRDBY $14.45
+0.42
$50.12B $11.36K $14.43 $14.54 $50.12B 8.97 $1.61
Nordea Bank Abp  NDA-DK.CO $94.92 13.92 USD
-0.23
$329.38B 48.29B USD $223.1K 32.71K USD $94.8 13.9 USD $95.66 14.03 USD $329.38B 48.29B USD 9.02 $10.52 1.54 USD
Nordea Bank Abp  NDA-FI.HE $12.73 13.91 USD
-0.39
$44.08B 48.18B USD $3.19M 3.49M USD $12.7 13.88 USD $12.83 14.02 USD $44.08B 48.18B USD 9.02 $1.41 1.54 USD
Nordea Bank Abp  0N4T.IL $138.4 13.51 USD
+1.13
$492.62B 48.09B USD $7 0.68 USD $0 0 USD $0 0 USD $492.62B 48.09B USD 9.24 $14.97 1.46 USD
Nordea Bank Abp  NDA-SE.ST $138.65 13.53 USD
+0.18
$479.67B 46.82B USD $1.67M 163.01K USD $138.15 13.49 USD $139.5 13.62 USD $479.67B 46.82B USD 9.09 $15.25 1.49 USD
United Overseas Bank Limited  UOVEY $55.56
+0.6
$46.48B $14.95K $55.23 $56.6 $46.48B 10.06 $5.52
Société Générale Société anonyme  0J6Y.IL $48.45 52.96 USD
+1.13
$42.33B 46.27B USD $0 0 USD $0 0 USD $0 0 USD $42.33B 46.27B USD 10.46 $4.63 5.06 USD
BOC Hong Kong (Holdings) Limited  2388.HK $33.8 4.32 USD
+0.3
$357.36B 45.69B USD $155.5K 19.88K USD $33.8 4.32 USD $33.8 4.32 USD $357.36B 45.69B USD 9.33 $3.62 0.46 USD
Axis Bank Limited  AXISBANK.NS $1,195.6 14.46 USD
-1.61
$3.77T 45.58B USD $7.25M 87.7K USD $1,190.4 14.4 USD $1,216.7 14.72 USD $3.77T 45.58B USD 13.47 $88.71 1.07 USD
BOC Hong Kong (Holdings)  BHKLY $86.07
+0.8
$45.5B $214 $86.07 $86.28 $45.5B 9.32 $9.23
United Overseas Bank Limited  U11.SI $35.78 26.82 USD
+0.79
$59.86B 44.86B USD $789.8K 591.92K USD $35.6 26.68 USD $35.98 26.97 USD $59.86B 44.86B USD 10.10 $3.54 2.65 USD
KBC Group NV  0EYG.IL $87.17 95.29 USD
+1.25
$40.53B 44.3B USD $0 0 USD $0 0 USD $0 0 USD $40.53B 44.3B USD 11.35 $7.68 8.4 USD
Société Générale Société anonyme  SCGLY $11.02
+2.61
$42.78B $41.81K $10.98 $11.06 $42.78B 8.54 $1.29
Axis Bank Limited  AXB.IL $69.6
-0.85
$42.67B $5 $0 $0 $42.67B 28.52 $2.44
DNB Bank ASA  0O84.IL $278.4 26.71 USD
+0.7
$441.87B 42.39B USD $28 2.69 USD $0 0 USD $0 0 USD $441.87B 42.39B USD 12.21 $22.8 2.19 USD
Société Générale Société anonyme  GLE.PA $48.27 52.77 USD
-0.98
$37.96B 41.5B USD $1.81M 1.98M USD $48.27 52.77 USD $48.84 53.39 USD $37.96B 41.5B USD 8.72 $5.53 6.05 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.25 0.27 USD
0
$37.66B 41.17B USD $15.45K 16.88K USD $0.2099 0.23 USD $0.25 0.27 USD $37.66B 41.17B USD 12.50 $0.02 0.02 USD
Société Générale Société anonyme  SGE.DE $48.37 52.87 USD
-0.35
$37.56B 41.06B USD $8.47K 9.26K USD $48.37 52.87 USD $48.8 53.34 USD $37.56B 41.06B USD 8.74 $5.53 6.05 USD
DNB Bank ASA  DNBBF $27.47
-0.16
$40.72B $1.11K $27.15 $27.51 $40.72B 9.31 $2.95
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27
+22.73
$40.68B $86.81K $0.22 $0.22 $40.68B 13.50 $0.02
DNB Bank ASA  DNBBY $27.34
-0.94
$40.54B $1.15K $27.34 $27.97 $40.54B 9.08 $3.01
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.36
-0.74
$40.26B $7.26K $13.35 $13.84 $40.26B 11.32 $1.18
Banco Santander (Brasil)  BSBR $5.34
+0.75
$39.89B $522.93K $5.3 $5.44 $39.89B 17.80 $0.3
DNB Bank ASA  DNB.OL $277.8 26.65 USD
+0.62
$411.89B 39.51B USD $1.05M 100.31K USD $276.2 26.5 USD $278.9 26.75 USD $411.89B 39.51B USD 9.29 $29.9 2.87 USD
KBC Group NV  KBCSY $49.38
+0.73
$39.16B $1.38K $49.33 $49.55 $39.16B 10.20 $4.84
KBC Group NV  KBC.BR $87.3 95.43 USD
+0.85
$34.62B 37.84B USD $325.74K 356.08K USD $86.56 94.62 USD $87.3 95.43 USD $34.62B 37.84B USD 10.30 $8.47 9.26 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,537 10.38 USD
+0.29
$5.5T 37.12B USD $1.7M 11.49K USD $1,535.5 10.37 USD $1,547.5 10.45 USD $5.5T 37.12B USD 13.40 $114.63 0.77 USD
Commerzbank AG  0RLW.IL $27.07 29.59 USD
+3.9
$33.57B 36.7B USD $4 4.37 USD $0 0 USD $0 0 USD $33.57B 36.7B USD 16.60 $1.63 1.78 USD
Commerzbank AG  CRZBY $30.73
+4.31
$34.65B $637 $30.62 $30.8 $34.65B 11.86 $2.59
Commerzbank AG  CBK.DE $27.09 29.61 USD
+1.73
$30.54B 33.39B USD $4.31M 4.71M USD $26.45 28.91 USD $27.13 29.66 USD $30.54B 33.39B USD 12.36 $2.19 2.39 USD
Commerzbank AG  CBK.F $27.02 29.54 USD
+1.16
$30.47B 33.3B USD $27.59K 30.16K USD $26.47 28.94 USD $27.14 29.67 USD $30.47B 33.3B USD 12.33 $2.19 2.39 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $160.83 15.7 USD
+2.24
$332.89B 32.49B USD $0 0 USD $0 0 USD $0 0 USD $332.89B 32.49B USD 10.08 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $253.9 37.23 USD
+0.99
$219.82B 32.23B USD $0 0 USD $0 0 USD $0 0 USD $219.82B 32.23B USD 497.84 $0.51 0.07 USD
Banco Bradesco S.A.  BBDC3.SA $13.8 2.8 USD
+1.4
$157.26B 31.87B USD $0 0 USD $0 0 USD $0 0 USD $157.26B 31.87B USD 8.21 $1.68 0.34 USD
Danske Bank A/S  DNKEY $19.24
-0.62
$31.83B $6.17K $19.21 $19.37 $31.83B 8.99 $2.14
China Everbright Bank Company Limited  6818.HK $3.65 0.47 USD
0
$247.18B 31.61B USD $546K 69.81K USD $3.65 0.47 USD $3.65 0.47 USD $247.18B 31.61B USD 5.36 $0.68 0.09 USD
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
0
$31.49B $7.62K $0.2899 $0.2899 $31.49B 7.25 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $13.2
-0.3
$31.4B $6.65K $13.11 $13.24 $31.4B 8.97 $1.47
Erste Group Bank AG  0MJK.IL $71 77.61 USD
+0.92
$28.64B 31.31B USD $12.85K 14.05K USD $0 0 USD $0 0 USD $28.64B 31.31B USD 10.92 $6.5 7.11 USD
Erste Group Bank AG  EBKDY $40.1
+0.38
$31.13B $6.82K $39.82 $40.56 $31.13B 9.85 $4.07
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $160.7 15.69 USD
-0.06
$317.8B 31.02B USD $2.63M 256.28K USD $160.2 15.64 USD $161.6 15.77 USD $317.8B 31.02B USD 9.67 $16.61 1.62 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.27 0.3 USD
+2.24
$28.31B 30.95B USD $9.3K 10.17K USD $0.27 0.3 USD $0.27 0.3 USD $28.31B 30.95B USD 9.13 $0.03 0.03 USD
Danske Bank A/S  DANSKE.CO $253.1 37.11 USD
-0.28
$209.21B 30.68B USD $545.76K 80.02K USD $252.5 37.02 USD $255.2 37.42 USD $209.21B 30.68B USD 8.97 $28.2 4.13 USD
China Everbright Bank Company Limited  C0V.F $0.4 0.44 USD
+0.5
$27.75B 30.33B USD $55.36K 60.51K USD $0.4 0.44 USD $0.4 0.44 USD $27.75B 30.33B USD 5.04 $0.08 0.09 USD
Swedbank AB (publ)  SWDBY $26.63
-0.45
$30.17B $1.09K $26.62 $26.94 $30.17B 8.32 $3.2
Erste Group Bank AG  EBS.VI $70.65 77.23 USD
+1.58
$27.42B 29.97B USD $480.88K 525.67K USD $69.45 75.92 USD $71.3 77.94 USD $27.42B 29.97B USD 9.89 $7.14 7.8 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่