结果页面 20，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
金融 (2084)
- 所有版块
- 金融 (2084)
银行 – 区域 (2084)
- 所有行业
- 资产管理 (1929)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (666)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Woodsboro Bank WOBK | $62.00— | 0 | $24.58M — | $110.00— | $62.00 — | $62.00 — | $24.58M — | 6.62 | $9.36 — | |
| Quaint Oak Bancorp QNTO | $9.16— | -3.88 | $24.15M — | $300.00— | $9.16 — | $9.20 — | $24.15M — | 13.87 | $0.66 — | |
| Mauch Chunk Trust Financial MCHT | $7.00— | 0 | $23.38M — | $100.00— | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | |
| Great American Bancorp GTPS | $64.00— | 0 | $23.02M — | $100.00— | $64.00 — | $64.00 — | $23.02M — | 6.61 | $9.67 — | |
| MNB MNBO | $50.00— | 0 | $22.84M — | $200.00— | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | |
| Apollo Bancorp APLO | $44.31— | 0 | $22.75M — | $200.00— | $44.25 — | $44.31 — | $22.75M — | 9.91 | $4.47 — | |
| U & I Financial UNIF | $4.00— | -3.38 | $21.91M — | $2.70K— | $4.00 — | $4.05 — | $21.91M — | 0 | -$3.31 — | |
| Harbor Bankshares HRBK | $18.11— | 0 | $21.77M — | $80.00— | $18.20 — | $18.20 — | $21.77M — | 8.58 | $2.11 — | |
| Commercial National Financial CNAF | $7.60— | +0.26 | $21.73M — | $500.00— | $7.60 — | $7.75 — | $21.73M — | 12.88 | $0.59 — | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.994.66 USD | 0 | R$106.73M 21.63M USD | R$0.000 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.73M 21.63M USD | 12.36 | R$1.86 0.38 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.083.46 USD | 0 | R$106.73M 21.63M USD | R$0.000 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.73M 21.63M USD | 9.23 | R$1.85 0.37 USD | |
| Heritage NOLA Bancorp HRGG | $17.30— | 0 | $21.45M — | $779.00— | $17.15 — | $17.30 — | $21.45M — | 69.20 | $0.25 — | |
| Aasen Sparebank AASB.OL | NOK 124.5011.94 USD | -2.18 | NOK 221.24M 21.22M USD | NOK 142.0013.62 USD | NOK 124.50 11.94 USD | NOK 127.28 12.21 USD | NOK 221.24M 21.22M USD | 11.01 | NOK 11.30 1.08 USD | |
| WVS Financial WVFC | $12.60— | +1.2 | $20.96M — | $400.00— | $12.60 — | $12.60 — | $20.96M — | 11.15 | $1.13 — | |
| First Bancorp of Indiana FBPI | $11.30— | 0 | $19.21M — | $2.09K— | $11.30 — | $11.40 — | $19.21M — | 16.37 | $0.69 — | |
| First Bancshares, Inc. FIBH | $34.50— | 0 | $18.78M — | $73.00— | $33.60 — | $33.60 — | $18.78M — | 6.13 | $5.63 — | |
| Logansport Financial LOGN | $30.10— | +0.33 | $18.43M — | $150.00— | $30.10 — | $30.10 — | $18.43M — | 10.48 | $2.87 — | |
| The Howa Bank, Ltd. 8559.F | ¥4543.06 USD | -0.66 | ¥3B 18.06M USD | ¥4K24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 23.24 | ¥20 0.13 USD | |
| TEB Bancorp TBBA | $6.75— | -6.9 | $17.71M — | $200.00— | $6.75 — | $7.00 — | $17.71M — | 5.27 | $1.28 — | |
| MCNB Banks MKIN | $15.76— | 0 | $17.02M — | $100.00— | $15.76 — | $15.76 — | $17.02M — | 16.24 | $0.97 — | |
| Community Investors Bancorp CIBN | $21.18— | 0 | $16.82M — | $100.00— | $21.18 — | $21.18 — | $16.82M — | 9.20 | $2.30 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.26— | 0 | $16.04M — | $70.00— | $29.50 — | $29.50 — | $16.04M — | 9.05 | $3.34 — | |
| Sogn Sparebank SOGN.OL | NOK 253.8524.35 USD | -0.39 | NOK 165.53M 15.88M USD | NOK 137.0013.14 USD | NOK 250.25 24.01 USD | NOK 253.85 24.35 USD | NOK 165.53M 15.88M USD | 11.49 | NOK 22.08 2.12 USD | |
| Tennessee Valley Financial TVLF | $8.50— | 0 | $15.83M — | $845.00— | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | |
| Fleetwood Bank FLEW | $53.00— | 0 | $15.80M — | $200.00— | $53.00 — | $53.00 — | $15.80M — | 11.18 | $4.74 — | |
| Gouverneur Bancorp GOVB | $14.99— | 0 | $15.75M — | $400.00— | $14.99 — | $14.99 — | $15.75M — | 20.81 | $0.72 — | |
| United Tennessee Bankshares UNTN | $20.10— | -0.1 | $14.88M — | $250.00— | $20.50 — | $20.50 — | $14.88M — | 8.89 | $2.26 — | |
| Atlas Mara AAMAF | $0.00— | 0 | $14.18M — | $29.42K— | $0.00 — | $0.00 — | $14.18M — | 0 | $0.00 — | |
| Greenville Federal Financial GVFF | $7.00— | 0 | $14.06M — | $600.00— | $6.50 — | $7.00 — | $14.06M — | 0 | -$0.49 — | |
| Town Center Bank TCNB | $5.96— | 0 | $13.91M — | $2.27K— | $5.95 — | $6.16 — | $13.91M — | 9.16 | $0.65 — | |
| Community Bankers' CTYP | $6.07— | 0 | $13.70M — | $600.00— | $6.07 — | $6.25 — | $13.70M — | 8.31 | $0.73 — | |
| Eureka Homestead Bancorp ERKH | $13.00— | -1.52 | $13.34M — | $667.00— | $13.00 — | $13.13 — | $13.34M — | 260.00 | $0.05 — | |
| Empire Bancshares EBSH | $19.20— | 0 | $12.69M — | $113.00— | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | |
| CCCB Bancorp CCYY | $7.20— | 0 | $11.99M — | $136.00— | $7.20 — | $7.20 — | $11.99M — | 72.00 | $0.10 — | |
| California International Bank, N.A CAIB | $0.07— | 0 | $11.93M — | $287.00— | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | |
| Nidaros Sparebank NISB.OL | NOK 102.009.78 USD | -1.45 | NOK 117.10M 11.23M USD | NOK 1.30K124.61 USD | NOK 101.98 9.78 USD | NOK 102.00 9.78 USD | NOK 117.10M 11.23M USD | 16.88 | NOK 6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 148.0014.2 USD | -4.49 | NOK 116.42M 11.17M USD | NOK 2.02K194.06 USD | NOK 148.00 14.2 USD | NOK 149.02 14.3 USD | NOK 116.42M 11.17M USD | 13.34 | NOK 11.09 1.06 USD | |
| Absecon Bancorp ASCN | $101.00— | 0 | $11.15M — | $127.00— | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | |
| Third Century Bancorp TDCB | $8.92— | +0.22 | $10.49M — | $500.00— | $8.91 — | $8.91 — | $10.49M — | 7.89 | $1.13 — | |
| WCF Bancorp WCFB | $7.25— | 0 | $10.04M — | $377.00— | $7.25 — | $7.25 — | $10.04M — | 0 | -$0.03 — | |
| CBC Holding Company CBHC | $28.40— | 0 | $9.88M — | $551.00— | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | |
| 1st Federal Savings Bank of SC FSGB | $9.30— | 0 | $9.42M — | $389.00— | $9.30 — | $9.30 — | $9.42M — | 11.92 | $0.78 — | |
| SFSB SFBI | $0.00— | 0 | $9.35M — | $1.96K— | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | |
| Guaranty Financial GFCJ | $0.00— | 0 | $9.34M — | $12.75K— | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| First Niles Financial FNFI | $7.85— | -0.63 | $8.74M — | $4.00K— | $7.25 — | $7.91 — | $8.74M — | 12.26 | $0.64 — | |
| Union Financial UFCP | $2.51— | 0 | $8.27M — | $700.00— | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | |
| California Business Bank CABB | $0.01— | 0 | $7.64M — | $4.00K— | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | |
| The Southern Banc Company SRNN | $10.00— | 0 | $7.62M — | $1.20K— | $10.00 — | $10.00 — | $7.62M — | 8.33 | $1.20 — | |
| Versailles Financial VERF | $22.22— | +5.81 | $7.00M — | $100.00— | $22.22 — | $22.22 — | $7.00M — | 51.67 | $0.43 — | |
| Auburn Bancorp ABBB | $9.00— | -2.7 | $4.53M — | $800.00— | $9.00 — | $9.01 — | $4.53M — | 42.85 | $0.21 — | |
| Canyon Bancorp CYBA | $0.00— | 0 | $4.37M — | $113.00— | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | |
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.020.00019 USD | -2.1 | RUB 388.19M 4.29M USD | RUB 4.91M54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | |
| City Bank CTBK | $0.00— | 0 | $3.15M — | $1.80K— | $0.00 — | $0.00 — | $3.15M — | 0 | $0.00 — | |
| Export Investment Co. Ltd. EXPO.TA | ILA 7,491.0021.84 USD | +0.01 | ILA 872.96M 2.55M USD | ILA 3.27K9.53 USD | ILA 7,225.00 21.07 USD | ILA 7,698.00 22.45 USD | ILA 872.96M 2.55M USD | 5.89 | ILA 12.70 0.04 USD | |
| CAMERIT AG RTML.F | €20.4022.3 USD | 0 | €2.04M 2.23M USD | €72.0078.71 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
| Nexity Financial NXTYQ | $0.00— | 0 | $1.16M — | $2.50K— | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Landmark Land Company LLND | $0.00— | 0 | $1.14M — | $30.70K— | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| Towne Bancorp TWNE | $0.00— | 0 | $1.11M — | $275.00— | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| MyBucks S.A. MBC.SG | €0.000.0010 USD | 0 | €919.70K 1.01M USD | €0.000 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €919.70K 1.01M USD | 0 | -€0.19 -0.2 USD | |
| Old Harbor Bank OHBK | $0.00— | 0 | $895.15K — | $250.00K— | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | |
| Millennium Bankshares MBVA | $0.00— | 0 | $803.47K — | $150.00— | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | |
| Rainier Pacific Financial RPFG | $0.00— | 0 | $251.80K — | $100.00— | $0.00 — | $0.00 — | $251.80K — | 0 | -$0.38 — | |
| First State Financial FSTF | $0.04— | 0 | $218.46K — | $1.17K— | $0.02 — | $0.02 — | $218.46K — | 0 | $0.00 — | |
| Habersham Bancorp HABC | $0.02— | 0 | $53.55K — | $2.63K— | $0.00 — | $0.00 — | $53.55K — | 0 | -$14.34 — | |
| PMB Aerospace PMBY | $0.00— | 0 | $32.22K — | $59.31K— | $0.00 — | $0.00 — | $32.22K — | 0 | $0.00 — | |
| WSB Financial WSFGQ | $0.00— | 0 | $11.15K — | $5.85K— | $0.00 — | $0.00 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.00— | 0 | $10.04K — | $300.00— | $0.00 — | $0.00 — | $10.04K — | 0 | -$0.96 — | |
| Amcor Financial AFCL | $0.00— | 0 | $2.31K — | $250.00— | $0.00 — | $0.00 — | $2.31K — | 0 | -$9.78 — | |
| AMC Financial ACFL | $0.00— | 0 | $778.00 — | $219.00— | $0.01 — | $0.01 — | $778.00 — | 0 | -$50.62 — | |
| Hamilton Bancorp HABK | $0.00— | 0 | $300.00 — | $100.00— | $0.00 — | $0.00 — | $300.00 — | 0 | -$2.79 — | |
| Absa Group Limited ABG.JO | ZAC 19,673.000 USD | -0.42 | ZAC 163.15B 0 USD | ZAC 1.71M0 USD | ZAC 19,427.00 0 USD | ZAC 19,776.00 0 USD | ZAC 163.15B 0 USD | 7.14 | ZAC 27.54 0 USD | |
| RMB Holdings Limited RMH.JO | ZAC 44.000 USD | 0 | ZAC 612.89M 0 USD | ZAC 34.84K0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,826.000 USD | 0 | ZAC 1.67B 0 USD | ZAC 250.000 USD | ZAC 10,825.00 0 USD | ZAC 10,826.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | |
| Standard Bank Group Limited SBK.JO | ZAC 25,800.000 USD | -2.47 | ZAC 417.67B 0 USD | ZAC 2.33M0 USD | ZAC 25,584.00 0 USD | ZAC 26,386.00 0 USD | ZAC 417.67B 0 USD | 9.29 | ZAC 27.76 0 USD | |
| Nedbank Group Limited NED.JO | ZAC 24,574.000 USD | +0.33 | ZAC 114.36B 0 USD | ZAC 2.52M0 USD | ZAC 24,167.00 0 USD | ZAC 24,582.00 0 USD | ZAC 114.36B 0 USD | 7.22 | ZAC 34.03 0 USD | |
| Investec Group INL.JO | ZAC 13,187.000 USD | -0.19 | ZAC 33.73B 0 USD | ZAC 270.48K0 USD | ZAC 13,039.00 0 USD | ZAC 13,196.00 0 USD | ZAC 33.73B 0 USD | 8.20 | ZAC 16.07 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | ZAC 394,200.000 USD | -0.98 | ZAC 456.51B 0 USD | ZAC 168.26K0 USD | ZAC 390,297.00 0 USD | ZAC 398,999.00 0 USD | ZAC 456.51B 0 USD | 29.76 | ZAC 132.45 0 USD | |
| Peoples Bancorp PPBB | $200.00— | 0 | $0.00 — | $37.00— | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | |
| MainStreet Bancshares MNSBP | $24.50— | 0 | $0.00 — | $42.00— | $24.50 — | $24.50 — | $0.00 — | 9.30 | $2.63 — | |
| Enterprise Financial Services EFSCP | $20.25— | 0 | $0.00 — | $637.00— | $20.25 — | $20.25 — | $0.00 — | 4.88 | $4.14 — | |
| Macquarie Bank Limited MBLPD.AX | A$103.7568.67 USD | +0.1 | A$0.00 0 USD | A$1.43K947.78 USD | A$103.04 68.2 USD | A$103.75 68.67 USD | A$0.00 0 USD | 25.76 | A$4.03 2.66 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.150.74 USD | +0.22 | NT$0.00 0 USD | NT$17.05K541.77 USD | NT$23.10 0.73 USD | NT$23.20 0.74 USD | NT$0.00 0 USD | 28.02 | NT$0.83 0.03 USD | |
| Central Bank CBSU | $16.75— | 0 | $0.00 — | $1.00— | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | |
| 1867 Western Financial WFCL | $8,500.00— | 0 | $0.00 — | $1.00— | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | |
| Penn Bancshares PEBA | $22.00— | 0 | $0.00 — | $160.00— | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | RUB 13.400.15 USD | -0.37 | RUB 0.00 0 USD | RUB 12.20K134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | |
| The Bank of Southside Virginia Corporation BSSC | $240.00— | 0 | $0.00 — | $14.00— | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | |
| Bridgewater Bancshares BWBBP | $19.85— | -0.68 | $0.00 — | $618.00— | $19.85 — | $19.96 — | $0.00 — | 12.72 | $1.56 — | |
| Community Savings Bancorp CCSB | $20.19— | +0.17 | $0.00 — | $2.69K— | $20.15 — | $20.22 — | $0.00 — | 0 | $0.00 — | |
| CNB Financial CCNEP | $25.14— | +0.88 | $0.00 — | $2.55K— | $25.07 — | $25.14 — | $0.00 — | 7.80 | $3.22 — | |
| Zions Bancorporation, National Association ZIONP | $21.40— | -0.33 | $0.00 — | $1.52K— | $21.24 — | $21.55 — | $0.00 — | 3.47 | $6.17 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.10— | 0 | $0.00 — | $18.00— | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | |
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.5568.54 USD | +0.02 | A$0.00 0 USD | A$4.18K2.76K USD | A$103.53 68.52 USD | A$103.77 68.68 USD | A$0.00 0 USD | 108.31 | A$0.96 0.63 USD | |
| Bank of Queensland Limited BOQPF.AX | A$102.6567.94 USD | +0.23 | A$0.00 0 USD | A$7.65K5.06K USD | A$102.42 67.79 USD | A$102.80 68.04 USD | A$0.00 0 USD | 166.36 | A$0.62 0.41 USD | |
| The Fahey Banking Company FAHE | $1,600.00— | 0 | $0.00 — | $2.00— | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBIP | $15.25— | -0.98 | $0.00 — | $6.79K— | $14.94 — | $15.68 — | $0.00 — | 5.85 | $2.60 — |