交易所：NasdaqGS ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NasdaqGS (187)

所有版块

银行 – 区域 (187)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp FITB	$40.59 —	+1.1	$27.09B —	$7.08M —	$40.4 —	$41.17 —	$27.09B —	12.88	$3.15 —
First Citizens BancShares FCNCA	$1,908.42 —	+1	$25.15B —	$75.82K —	$1,903.66 —	$1,946 —	$25.15B —	10.92	$174.62 —
Huntington Bancshares Incorporated HBAN	$16.26 —	+1.18	$23.69B —	$26.37M —	$16.16 —	$16.44 —	$23.69B —	12.50	$1.3 —
Fifth Third Bancorp FITBI	$25.78 —	+0.31	$18.03B —	$41.08K —	$25.72 —	$25.85 —	$18.03B —	7.40	$3.48 —
Pinnacle Financial Partners PNFP	$108.51 —	+0.9	$8.42B —	$396.15K —	$108.18 —	$110.29 —	$8.42B —	17.61	$6.16 —
Wintrust Financial WTFC	$122.89 —	+0.38	$8.23B —	$379.04K —	$122.79 —	$125.2 —	$8.23B —	12.15	$10.11 —
Commerce Bancshares, Inc. CBSH	$61.47 —	+0.18	$8.2B —	$919.32K —	$61.34 —	$62.43 —	$8.2B —	15.25	$4.03 —
UMB Financial UMBF	$103.72 —	+1.99	$7.87B —	$531.69K —	$102.39 —	$104.96 —	$7.87B —	13.06	$7.94 —
Old National Bancorp ONB	$21.16 —	+0.57	$7.83B —	$4.09M —	$21.13 —	$21.54 —	$7.83B —	12.30	$1.72 —
Popular BPOP	$108.06 —	+0.48	$7.4B —	$558.76K —	$107.81 —	$109.66 —	$7.4B —	11.15	$9.69 —
Zions Bancorporation, National Association ZION	$50.09 —	+1.25	$7.39B —	$897.74K —	$49.7 —	$50.76 —	$7.39B —	9.78	$5.12 —
BOK Financial BOKF	$95.58 —	+0.97	$6.14B —	$145.88K —	$94.76 —	$96.92 —	$6.14B —	10.97	$8.71 —
Bank OZK OZK	$46.4 —	+0.26	$5.23B —	$539.9K —	$46.37 —	$47.31 —	$5.23B —	7.60	$6.1 —
First Financial Bankshares FFIN	$36.24 —	+1.6	$5.18B —	$552.06K —	$35.74 —	$37.3 —	$5.18B —	22.37	$1.62 —
United Bankshares UBSI	$36.44 —	+1.5	$5.18B —	$1.17M —	$36.16 —	$36.8 —	$5.18B —	13.49	$2.7 —
Valley National Bancorp VLY	$8.92 —	+0.79	$5B —	$12.47M —	$8.9 —	$9.09 —	$5B —	12.92	$0.69 —
Columbia Banking System COLB	$23.06 —	+0.68	$4.85B —	$1.93M —	$23.06 —	$23.56 —	$4.85B —	9.72	$2.37 —
Hancock Whitney HWC	$56.14 —	+1.41	$4.81B —	$615.25K —	$55.42 —	$56.83 —	$4.81B —	10.35	$5.42 —
BancFirst BANF	$123.39 —	+0.02	$4.1B —	$100.4K —	$122.73 —	$124.95 —	$4.1B —	18.69	$6.6 —
International Bancshares IBOC	$65.69 —	+0.24	$4.08B —	$205.45K —	$65.53 —	$66.9 —	$4.08B —	9.99	$6.57 —
TFS Financial TFSL	$12.96 —	-0.23	$3.64B —	$780.31K —	$12.94 —	$13.12 —	$3.64B —	46.28	$0.28 —
Wintrust Financial Corporation WTFCM	$25.33 —	-0.02	$3.59B —	$538.52K —	$25.32 —	$25.35 —	$3.59B —	3.56	$7.11 —
Texas Capital Bancshares TCBI	$77.88 —	+0.8	$3.57B —	$318.29K —	$77.76 —	$84.13 —	$3.57B —	44.75	$1.74 —
Valley National Bancorp VLYPO	$24.9 —	+0.65	$3.32B —	$2.07K —	$24.87 —	$24.9 —	$3.32B —	22.43	$1.11 —
Fulton Financial FULT	$17.88 —	+1.25	$3.25B —	$1.12M —	$17.06 —	$18.06 —	$3.25B —	10.51	$1.7 —
Cathay General Bancorp CATY	$44.78 —	+0.53	$3.14B —	$348.46K —	$44.3 —	$45.41 —	$3.14B —	11.33	$3.95 —
WSFS Financial WSFS	$54.37 —	+1.93	$3.09B —	$363.61K —	$51.8 —	$54.88 —	$3.09B —	12.24	$4.44 —
First Hawaiian FHB	$24.46 —	+1.7	$3.08B —	$2.51M —	$24.21 —	$24.7 —	$3.08B —	13.29	$1.84 —
Valley National Bancorp VLYPP	$24.58 —	-0.16	$3.05B —	$2.01K —	$24.56 —	$24.73 —	$3.05B —	22.14	$1.11 —
WesBanco WSBC	$31.27 —	+0.94	$2.99B —	$405.43K —	$31.18 —	$31.66 —	$2.99B —	20.17	$1.55 —
First Interstate BancSystem FIBK	$27.9 —	+1.64	$2.93B —	$1.48M —	$27.47 —	$28.13 —	$2.93B —	13.22	$2.11 —
Eastern Bankshares EBC	$14.89 —	+1.57	$2.88B —	$1.87M —	$14.72 —	$15.02 —	$2.88B —	0	-$0.67 —
Independent Bank INDB	$62.71 —	+0.13	$2.67B —	$308.24K —	$57.01 —	$64.14 —	$2.67B —	14.12	$4.44 —
CVB Financial CVBF	$19.16 —	+0.58	$2.64B —	$773.51K —	$18.96 —	$19.48 —	$2.64B —	13.21	$1.45 —
TowneBank TOWN	$34.13 —	+0.59	$2.57B —	$235.82K —	$34.08 —	$34.5 —	$2.57B —	14.46	$2.36 —
The Bancorp TBBK	$54.46 —	+1.66	$2.54B —	$306.59K —	$54.21 —	$55.25 —	$2.54B —	12.32	$4.42 —
Simmons First National SFNC	$18.85 —	+1.24	$2.37B —	$1.09M —	$18.76 —	$19.11 —	$2.37B —	16.25	$1.16 —
WaFd WAFD	$29.08 —	+1.01	$2.33B —	$404.38K —	$29 —	$29.39 —	$2.33B —	10.85	$2.68 —
First Financial Bancorp FFBC	$24.26 —	+2.19	$2.32B —	$364.01K —	$23.24 —	$24.47 —	$2.32B —	10.06	$2.41 —
Stock Yards Bancorp SYBT	$77.35 —	-0.14	$2.28B —	$120.28K —	$76.17 —	$78.94 —	$2.28B —	18.68	$4.14 —
Seacoast Banking Corporation of Florida SBCF	$26.05 —	+1.09	$2.24B —	$416.92K —	$26.02 —	$26.33 —	$2.24B —	17.60	$1.48 —
Banner BANR	$63.5 —	+0.38	$2.2B —	$203.71K —	$60.02 —	$64.81 —	$2.2B —	12.47	$5.09 —
First Merchants FRME	$37.25 —	+0.43	$2.17B —	$208.27K —	$36.26 —	$37.8 —	$2.17B —	10.49	$3.55 —
NBT Bancorp NBTB	$41.11 —	+0.88	$2.15B —	$214.92K —	$40.94 —	$41.88 —	$2.15B —	13.56	$3.03 —
Trustmark TRMK	$35.43 —	+1.55	$2.14B —	$437.23K —	$35.12 —	$35.87 —	$2.14B —	35.42	$1 —
First Busey BUSE	$23.21 —	+1.09	$2.08B —	$578.18K —	$23.1 —	$23.52 —	$2.08B —	21.49	$1.08 —
Pacific Premier Bancorp PPBI	$21.03 —	+0.81	$2.04B —	$612.76K —	$21.02 —	$21.46 —	$2.04B —	13.74	$1.53 —
Enterprise Financial Services Corp EFSC	$54.67 —	+0.87	$2.02B —	$167.56K —	$54.29 —	$55.29 —	$2.02B —	10.74	$5.09 —
Pathward Financial CASH	$76.36 —	+0.25	$1.8B —	$119.27K —	$76.25 —	$77.65 —	$1.8B —	10.33	$7.39 —
First Bancorp FBNC	$42.12 —	+0.72	$1.74B —	$105.21K —	$42.04 —	$42.89 —	$1.74B —	19.96	$2.11 —
City Holding Company CHCO	$120.12 —	+0.46	$1.74B —	$155.79K —	$120.1 —	$121.65 —	$1.74B —	15.05	$7.98 —
Northwest Bancshares NWBI	$12.63 —	+0.8	$1.61B —	$616.02K —	$12.57 —	$12.76 —	$1.61B —	14.03	$0.9 —
Lakeland Financial LKFN	$60.31 —	+0.67	$1.54B —	$86.88K —	$59.91 —	$61.43 —	$1.54B —	17.23	$3.5 —
Columbia Financial CLBK	$14.42 —	+0.49	$1.51B —	$87.19K —	$14.38 —	$14.61 —	$1.51B —	0	-$0.01 —
1st Source SRCE	$61.19 —	+0.44	$1.5B —	$117.31K —	$60.43 —	$62.19 —	$1.5B —	10.75	$5.69 —
German American Bancorp GABC	$38.47 —	+1.66	$1.44B —	$191.43K —	$38.03 —	$38.55 —	$1.44B —	15.44	$2.49 —
S&T Bancorp STBA	$37.34 —	+0.48	$1.43B —	$147.44K —	$37.29 —	$38.11 —	$1.43B —	10.76	$3.47 —
Coastal Financial CCB	$93.81 —	+1.68	$1.41B —	$126.25K —	$90.96 —	$94.09 —	$1.41B —	27.67	$3.39 —
Republic Bancorp RBCAA	$71.51 —	+0.99	$1.4B —	$151.84K —	$69.73 —	$72.35 —	$1.4B —	11.81	$6.05 —
Hope Bancorp HOPE	$10.63 —	+1.43	$1.36B —	$853.41K —	$10.5 —	$10.79 —	$1.36B —	13.62	$0.78 —
TriCo Bancshares TCBK	$40.58 —	+0.41	$1.33B —	$96.58K —	$39.76 —	$41.28 —	$1.33B —	11.82	$3.43 —
Westamerica Bancorporation WABC	$47.97 —	+0.76	$1.26B —	$115.7K —	$47.81 —	$48.56 —	$1.26B —	9.61	$4.99 —
Dime Community Bancshares DCOM	$27.15 —	+0.07	$1.19B —	$544.01K —	$26.95 —	$27.76 —	$1.19B —	46.01	$0.59 —
ConnectOne Bancorp CNOB	$22.99 —	+1.19	$1.15B —	$180.27K —	$22.9 —	$23.33 —	$1.15B —	12.49	$1.84 —
Peoples Bancorp PEBO	$29.92 —	+0.13	$1.07B —	$592.03K —	$29.84 —	$30.41 —	$1.07B —	9.49	$3.15 —
Preferred Bank PFBC	$85.49 —	+0.23	$1.06B —	$82.78K —	$85.42 —	$86.81 —	$1.06B —	9.06	$9.43 —
OceanFirst Financial OCFC	$17.36 —	+1.46	$1.01B —	$293.96K —	$17.21 —	$17.62 —	$1.01B —	11.34	$1.53 —
Community Trust Bancorp CTBI	$52.37 —	+1.26	$948.47M —	$46.17K —	$50.92 —	$52.83 —	$948.47M —	10.93	$4.79 —
Brookline Bancorp BRKL	$10.49 —	+1.75	$934.71M —	$551.44K —	$10.33 —	$10.61 —	$934.71M —	12.79	$0.82 —
Univest Financial UVSP	$30.36 —	+0.73	$876.8M —	$71.38K —	$29.84 —	$30.78 —	$876.8M —	11.41	$2.66 —
Heritage Financial HFWA	$23.58 —	+0.9	$804.21M —	$120.21K —	$23.28 —	$23.95 —	$804.21M —	15.93	$1.48 —
Old Second Bancorp OSBC	$17.36 —	+0.99	$782.18M —	$257.75K —	$17.24 —	$17.63 —	$782.18M —	9.48	$1.83 —
HBT Financial HBT	$24.75 —	+1.1	$779.51M —	$33.62K —	$24.51 —	$25 —	$779.51M —	10.39	$2.38 —
Capitol Federal Financial CFFN	$5.96 —	+0.85	$775.3M —	$926.91K —	$5.92 —	$6.05 —	$775.3M —	14.53	$0.41 —
Mercantile Bank MBWM	$45.13 —	+0.46	$732.69M —	$80.78K —	$45.05 —	$46.08 —	$732.69M —	9.40	$4.8 —
Hanmi Financial HAFC	$24.17 —	+2.29	$730.23M —	$207.03K —	$23.6 —	$24.27 —	$730.23M —	11.34	$2.13 —
MetroCity Bankshares MCBS	$28.1 —	+0.61	$713.78M —	$28.73K —	$28.03 —	$28.49 —	$713.78M —	10.89	$2.58 —
First Community Bankshares FCBC	$39.03 —	+0.67	$713.43M —	$39.22K —	$38.98 —	$39.6 —	$713.43M —	14.24	$2.74 —
Business First Bancshares BFST	$24.02 —	+0.71	$713.27M —	$141.03K —	$23.85 —	$24.41 —	$713.27M —	9.88	$2.43 —
Camden National CAC	$40.14 —	+1.06	$678.45M —	$47.14K —	$39.62 —	$40.71 —	$678.45M —	12.78	$3.14 —
Horizon Bancorp HBNC	$15.2 —	+0.73	$670.28M —	$119.55K —	$14.94 —	$15.44 —	$670.28M —	14.90	$1.02 —
Great Southern Bancorp GSBC	$58.24 —	+1.5	$667.89M —	$107.82K —	$57.57 —	$58.89 —	$667.89M —	10.40	$5.6 —
Capital City Bank CCBG	$38.62 —	+1.6	$658.66M —	$56.88K —	$38 —	$39.14 —	$658.66M —	11.45	$3.37 —
Independent Bank IBCP	$31.53 —	+0.73	$653.33M —	$63.3K —	$31.21 —	$31.89 —	$653.33M —	10.04	$3.14 —
First Financial THFF	$52.84 —	+0.32	$626.19M —	$43.74K —	$52.83 —	$53.63 —	$626.19M —	11.43	$4.62 —
TrustCo Bank Corp NY TRST	$32.22 —	+1.58	$612.82M —	$79.6K —	$31.94 —	$32.53 —	$612.82M —	12.02	$2.68 —
Five Star Bancorp FSBC	$28.04 —	+1.19	$598.96M —	$31.03K —	$27.79 —	$28.21 —	$598.96M —	12.40	$2.26 —
Heritage Commerce Corp HTBK	$9.68 —	+1.36	$596.24M —	$272.21K —	$9.59 —	$9.81 —	$596.24M —	14.23	$0.68 —
MidWestOne Financial MOFG	$28.24 —	-0.63	$587.87M —	$239.04K —	$28.12 —	$28.86 —	$587.87M —	0	-$3.02 —
South Plains Financial SPFI	$36.19 —	+0.78	$587.28M —	$27.75K —	$35.96 —	$36.55 —	$587.28M —	12.06	$3 —
Capital Bancorp CBNK	$32.65 —	+0.87	$540.82M —	$54.68K —	$32.5 —	$32.92 —	$540.82M —	13.21	$2.47 —
Washington Trust Bancorp WASH	$27.85 —	+0.83	$537.26M —	$99.71K —	$27.69 —	$28.23 —	$537.26M —	0	-$1.64 —
Financial Institutions, Inc. FISI	$25.53 —	+0.79	$513.4M —	$127.02K —	$25.52 —	$26.08 —	$513.4M —	0	-$2.05 —
Shore Bancshares SHBI	$15.24 —	+1.46	$508.62M —	$98.31K —	$15.07 —	$15.43 —	$508.62M —	10.29	$1.48 —
Northrim BanCorp NRIM	$92.09 —	+2.13	$508.42M —	$51.86K —	$90.5 —	$92.25 —	$508.42M —	12.24	$7.52 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$11.7 —	+1.21	$498.73M —	$187.8K —	$11.41 —	$11.87 —	$498.73M —	15.39	$0.76 —
Peoples Financial Services PFIS	$49.64 —	+2.1	$496.14M —	$17.17K —	$49 —	$49.47 —	$496.14M —	24.94	$1.99 —
Enterprise Bancorp EBTC	$39.6 —	+0.41	$495.33M —	$27.95K —	$36.06 —	$40.22 —	$495.33M —	12.11	$3.27 —
HarborOne Bancorp HONE	$11.44 —	+0.88	$492.96M —	$251.75K —	$11.2 —	$11.53 —	$492.96M —	18.15	$0.63 —
Peapack-Gladstone Financial PGC	$27.68 —	+1.06	$490.93M —	$86.91K —	$27.38 —	$28.22 —	$490.93M —	15.37	$1.8 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}