国家/地区：英国，交易所：IOB ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. 0RLS.IL | €67.48 73.76 USD |
-0.96
|
€121.31B 132.6B USD | €222.99K 243.75K USD | €67.48 73.76 USD | €69.38 75.84 USD | €121.31B 132.6B USD | 16.06 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.67 6.2 USD |
-1.37
|
€107.45B 117.46B USD | €2.26M 2.47M USD | €5.66 6.19 USD | €5.79 6.33 USD | €107.45B 117.46B USD | 17.18 | €0.33 0.36 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.12
|
$95.16B — | $2.43K — | $106.00 — | $106.80 — | $95.16B — | 11.78 | $9.01 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.94 10.87 USD |
-2.64
|
€74.98B 81.96B USD | €334.45K 365.6K USD | €9.92 10.84 USD | €10.28 11.23 USD | €74.98B 81.96B USD | 22.08 | €0.45 0.49 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.55 16.45 USD |
-1.4
|
SEK 599.93B 58.56B USD | SEK 62.37K 6.09K USD | SEK 168.00 16.4 USD | SEK 172.25 16.81 USD | SEK 599.93B 58.56B USD | 11.25 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.12 18.71 USD |
-0.85
|
€53.18B 58.13B USD | €2.00M 2.18M USD | €17.12 18.71 USD | €17.54 19.17 USD | €53.18B 58.13B USD | 9.45 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €108.80 118.93 USD |
-0.3
|
€50.58B 55.29B USD | €71.05K 77.67K USD | €108.39 118.49 USD | €110.45 120.74 USD | €50.58B 55.29B USD | 14.16 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.45 3.77 USD |
+750.59
|
€46.10B 50.39B USD | €266.00 290.77 USD | €3.45 3.77 USD | €3.45 3.77 USD | €46.10B 50.39B USD | 11.49 | €0.30 0.33 USD | ||
| Commerzbank AG 0RLW.IL | €34.52 37.74 USD |
-1.89
|
€42.81B 46.8B USD | €1.00M 1.1M USD | €34.42 37.63 USD | €35.73 39.06 USD | €42.81B 46.8B USD | 21.17 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.90 — |
0
|
$43.47B — | $13.63K — | $69.50 — | $71.10 — | $43.47B — | 29.05 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.50 104.39 USD |
-3.85
|
€38.52B 42.11B USD | €105.83K 115.68K USD | €95.49 104.39 USD | €99.55 108.82 USD | €38.52B 42.11B USD | 14.69 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 272.70 26.16 USD |
-0.42
|
NOK 432.82B 41.52B USD | NOK 135.37K 12.99K USD | NOK 272.65 26.15 USD | NOK 276.70 26.54 USD | NOK 432.82B 41.52B USD | 11.96 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 304.65 44.67 USD |
-0.89
|
DKK 263.75B 38.67B USD | DKK 59.45K 8.72K USD | DKK 304.20 44.6 USD | DKK 315.60 46.27 USD | DKK 263.75B 38.67B USD | 597.35 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 189.75 18.52 USD |
-1.13
|
SEK 392.76B 38.34B USD | SEK 165.60K 16.16K USD | SEK 189.75 18.52 USD | SEK 194.20 18.96 USD | SEK 392.76B 38.34B USD | 11.90 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 312.91 30.54 USD |
-0.24
|
SEK 351.96B 34.36B USD | SEK 154.79K 15.11K USD | SEK 308.85 30.15 USD | SEK 315.30 30.78 USD | SEK 351.96B 34.36B USD | 11.92 | SEK 26.24 2.56 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.48 14.74 USD |
+385.42
|
€23.71B 25.92B USD | €210.00 229.56 USD | €13.48 14.74 USD | €13.48 14.74 USD | €23.71B 25.92B USD | 11.14 | €1.21 1.32 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.38 13.53 USD |
-1.65
|
€18.66B 20.4B USD | €418.15K 457.1K USD | €12.34 13.48 USD | €12.70 13.88 USD | €18.66B 20.4B USD | 19.33 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.67 18.22 USD |
-0.52
|
€15.77B 17.24B USD | €31.40K 34.32K USD | €16.67 18.22 USD | €16.96 18.54 USD | €15.77B 17.24B USD | 13.77 | €1.21 1.32 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.42 20.14 USD |
-0.91
|
€14.31B 15.64B USD | €10.03K 10.96K USD | €18.42 20.14 USD | €18.85 20.61 USD | €14.31B 15.64B USD | 21.17 | €0.87 0.95 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.77 22.7 USD |
-0.43
|
€13.42B 14.67B USD | €25.68K 28.07K USD | €20.77 22.7 USD | €21.18 23.15 USD | €13.42B 14.67B USD | 24.72 | €0.84 0.92 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.38 40.86 USD |
-1.41
|
€12.79B 13.98B USD | €25.85K 28.25K USD | €37.12 40.58 USD | €38.36 41.93 USD | €12.79B 13.98B USD | 4.04 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.60 14.86 USD |
-0.75
|
€12.22B 13.35B USD | €396.84K 433.8K USD | €13.53 14.78 USD | €13.94 15.24 USD | €12.22B 13.35B USD | 17.88 | €0.76 0.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.15 8.91 USD |
+1.04
|
€10.40B 11.37B USD | €2.45M 2.68M USD | €8.11 8.87 USD | €8.27 9.04 USD | €10.40B 11.37B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €121.30 132.6 USD |
-1.58
|
€10.37B 11.34B USD | €2.54K 2.77K USD | €121.00 132.27 USD | €124.80 136.42 USD | €10.37B 11.34B USD | 28.54 | €4.25 4.65 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
+0.68
|
€6.95B 7.6B USD | €3.91K 4.27K USD | €55.70 60.89 USD | €56.30 61.54 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.43 16.86 USD |
-0.82
|
€6.94B 7.58B USD | €39.22K 42.87K USD | €15.43 16.86 USD | €15.74 17.2 USD | €6.94B 7.58B USD | 19.77 | €0.78 0.85 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.85 — |
+2.01
|
$7.58B — | $119.60K — | $27.05 — | $28.75 — | $7.58B — | 5.83 | $4.77 — | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.96 27.28 USD |
+1.01
|
€1.35B 1.47B USD | €500.00 546.57 USD | €24.96 27.28 USD | €24.96 27.28 USD | €1.35B 1.47B USD | 8.21 | €3.04 3.32 USD | ||
| doValue S.p.A. 0RTI.IL | €2.88 3.15 USD |
+7.63
|
€238.32M 260.52M USD | €54.20K 59.24K USD | €2.88 3.15 USD | €2.88 3.15 USD | €238.32M 260.52M USD | 0 | -€0.02 -0.02 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €37.50 40.99 USD |
+1.9
|
€0.00 0 USD | €25.51K 27.89K USD | €36.10 39.46 USD | €37.70 41.21 USD | €0.00 0 USD | 9.32 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.42 — |
0
|
$0.00 — | $221.90K — | $2.41 — | $2.44 — | $0.00 — | 11.52 | $0.21 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | PLN 73.68 18.73 USD |
+226.16
|
PLN 141.55B 35.98B USD | PLN 0.00 0 USD | PLN 73.68 18.73 USD | PLN 73.68 18.73 USD | PLN 141.55B 35.98B USD | 26.12 | PLN 2.82 0.72 USD | ||
| OTP Bank Nyrt. 0M69.IL | HUF 33,830.00 93.56 USD |
+168.71
|
HUF 12.71T 35.16B USD | HUF 140.71K 389.17 USD | HUF 33,830.00 93.56 USD | HUF 33,830.00 93.56 USD | HUF 12.71T 35.16B USD | 8.96 | HUF 3.77K 10.43 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 199.95 50.82 USD |
+267.22
|
PLN 97.30B 24.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 97.30B 24.73B USD | 15.07 | PLN 13.26 3.37 USD | ||
| Santander Bank Polska S.A. 0DVR.IL | PLN 516.00 131.15 USD |
+30.45
|
PLN 52.73B 13.4B USD | PLN 98.00 24.91 USD | PLN 516.00 131.15 USD | PLN 516.00 131.15 USD | PLN 52.73B 13.4B USD | 17.39 | PLN 29.67 7.54 USD | ||
| Komercní banka, a.s. 0IKH.IL | CZK 1,189.27 51.31 USD |
+122.71
|
CZK 282.64B 12.19B USD | CZK 0.00 0 USD | CZK 1,189.27 51.31 USD | CZK 1,189.27 51.31 USD | CZK 282.64B 12.19B USD | 13.16 | CZK 90.35 3.9 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 1,437.00 210.69 USD |
+134.04
|
DKK 64.42B 9.45B USD | DKK 4.34K 635.75 USD | DKK 1,427.00 209.23 USD | DKK 1,469.00 215.39 USD | DKK 64.42B 9.45B USD | 22.59 | DKK 63.61 9.33 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 826.31 121.15 USD |
+1.45
|
DKK 53.32B 7.82B USD | DKK 10.21K 1.5K USD | DKK 817.50 119.86 USD | DKK 830.00 121.7 USD | DKK 53.32B 7.82B USD | 12.19 | DKK 67.77 9.94 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 350.59 34.22 USD |
+0.26
|
SEK 57.32B 5.6B USD | SEK 21.94K 2.14K USD | SEK 345.20 33.7 USD | SEK 352.50 34.41 USD | SEK 57.32B 5.6B USD | 74.75 | SEK 4.69 0.46 USD | ||
| Credito Emiliano S.p.A. 0K93.IL | €14.76 16.13 USD |
+0.68
|
€5.12B 5.59B USD | €3.77K 4.12K USD | €14.72 16.09 USD | €14.94 16.33 USD | €5.12B 5.59B USD | 11.26 | €1.31 1.43 USD | ||
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 187.60 18 USD |
+1.19
|
NOK 47.97B 4.6B USD | NOK 31.32K 3K USD | NOK 186.72 17.91 USD | NOK 188.20 18.05 USD | NOK 47.97B 4.6B USD | 13.21 | NOK 14.20 1.36 USD | ||
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | ||
| MONETA Money Bank, a.s. 0RGC.IL | CZK 188.67 8.14 USD |
+128.83
|
CZK 97.99B 4.23B USD | CZK 205.92K 8.88K USD | CZK 188.67 8.14 USD | CZK 188.67 8.14 USD | CZK 97.99B 4.23B USD | 20.17 | CZK 9.35 0.4 USD | ||
| SpareBank 1 SMN 0IVM.IL | NOK 194.30 18.64 USD |
-0.07
|
NOK 28.08B 2.69B USD | NOK 660.00 63.31 USD | NOK 194.30 18.64 USD | NOK 197.26 18.92 USD | NOK 28.08B 2.69B USD | 15.03 | NOK 12.92 1.24 USD | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 146.48 14.05 USD |
+0.54
|
NOK 14.71B 1.41B USD | NOK 953.00 91.42 USD | NOK 145.88 13.99 USD | NOK 147.08 14.11 USD | NOK 14.71B 1.41B USD | 14.15 | NOK 10.35 0.99 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}