$3.46T
总市值
$151.03B
总容积
BTC 59.36%   •   ETH 9.03%
比特币主导

交易所：OTC Markets OTCQX ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCQX (118)
所有版块
银行 – 区域 (118)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $45.16 —
+1.96
$102.23B — $17.95K — $44.35 — $45.19 — $102.23B — 8.47 $5.33 —
BNP Paribas SA  BNPQF $87.6 —
0
$100.26B — $15 — $85 — $85 — $100.26B — 8.21 $10.66 —
Nordea Bank Abp  NRDBY $14.13 —
+1.07
$48.94B — $2.5K — $14.08 — $14.13 — $48.94B — 8.94 $1.58 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.57B — $200 — $13.25 — $13.3 — $48.57B — 8.87 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.74 —
-3.43
$24.58B — $100 — $9.05 — $9.05 — $24.58B — 8.65 $1.01 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.64 —
-0.27
$24.54B — $1.19K — $43.64 — $44.93 — $24.54B — 8.60 $5.07 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.95 —
+7.27
$12.51B — $1.1K — $2.8 — $2.95 — $12.51B — 5.08 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $6.55 —
+7.2
$8.17B — $4K — $6.07 — $6.55 — $8.17B — 6.48 $1.01 —
Akbank T.A.S  AKBTY $2.74 —
+4.18
$7.12B — $196 — $2.63 — $2.63 — $7.12B — 6.52 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
+0.65
$4.82B — $5K — $1.56 — $1.56 — $4.82B — 4.45 $0.35 —
West Coast Community Bancorp  SCZC $41.45 —
0
$437.57M — $7.8K — $39.48 — $40.49 — $437.57M — 10.10 $4.1 —
American Business Bank  AMBZ $42.89 —
+0.56
$388.85M — $1.9K — $42.89 — $42.89 — $388.85M — 9.44 $4.54 —
First Northern Community Bancorp  FNRN $9.8 —
-0.41
$155.8M — $6K — $9.78 — $9.84 — $155.8M — 8.52 $1.15 —
Mountain Commerce Bancorp  MCBI $20 —
-1.19
$127.86M — $300 — $20 — $20.44 — $127.86M — 19.41 $1.03 —
American Riviera Bancorp  ARBV $19.47 —
0
$113.57M — $240 — $19.01 — $19.4 — $113.57M — 12.72 $1.53 —
CBB Bancorp  CBBI $10.29 —
+0.78
$108.95M — $975 — $10.21 — $10.29 — $108.95M — 4.59 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.5 —
+1.77
$88.26M — $200 — $11.5 — $11.5 — $88.26M — 54.76 $0.21 —
Cullman Bancorp  CULL $10.49 —
+1.65
$71.02M — $101 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
US Metro Bancorp  USMT $4.1 —
+2.5
$67.73M — $400 — $4.1 — $4.1 — $67.73M — 8.72 $0.47 —
TC Bancshares  TCBC $15.57 —
+0.13
$65.07M — $500 — $15.57 — $15.58 — $65.07M — 0 $0 —
1895 Bancorp of Wisconsin  BCOW $10.24 —
+2.4
$56.67M — $4.64K — $10 — $10.24 — $56.67M — 0 -$0.6 —
Piraeus Financial  BPIRF $5.55 —
0
$7.5B — $143 — $5.55 — $5.55 — $7.5B — 5.49 $1.01 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $249 —
0
$788.55M — $754 — $248 — $249 — $788.55M — 13.13 $18.95 —
Farmers & Merchants Bank of Long Beach  FMBL $5,775 —
0
$708.75M — $40 — $5,775 — $5,775 — $708.75M — 13.51 $427.35 —
Farmers & Merchants Bancorp  FMCB $995 —
-0.55
$695.6M — $43 — $995 — $1,000 — $695.6M — 8.06 $123.37 —
First Farmers Financial  FFMR $66.65 —
0
$468.82M — $100 — $67 — $67 — $468.82M — 13.43 $4.96 —
Alpine Banks of Colorado  ALPIB $29.45 —
+0.8
$395.34M — $317 — $29.21 — $29.68 — $395.34M — 10.11 $2.91 —
Dacotah Banks  DBIN $33.75 —
0
$375.97M — $100 — $33.75 — $33.75 — $375.97M — 14.18 $2.38 —
FineMark  FNBT $26.82 —
+0.26
$328.85M — $100 — $26.82 — $26.82 — $328.85M — 111.75 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.28 —
+0.44
$320.03M — $900 — $55.04 — $55.04 — $320.03M — 7.84 $7.05 —
Dogwood State Bank  DSBX $14.75 —
0
$279.9M — $3.04K — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
Cashmere Valley Bank  CSHX $64.56 —
-0.52
$251.65M — $100 — $64.56 — $64.56 — $251.65M — 8.72 $7.4 —
NASB Financial  NASB $33.46 —
-0.12
$242.13M — $1.04K — $33.25 — $33.5 — $242.13M — 8.60 $3.89 —
Morris State Bancshares  MBLU $20.48 —
-1.09
$217.16M — $650 — $20.7 — $20.7 — $217.16M — 10.77 $1.9 —
CoastalSouth Bancshares  COSO $20.9 —
0
$214.65M — $1.2K — $19.75 — $20.9 — $214.65M — 9.08 $2.3 —
BankFirst Capital  BFCC $38.31 —
+2.16
$208.57M — $98 — $37.5 — $37.5 — $208.57M — 9.12 $4.2 —
Isabella Bank  ISBA $27.5 —
+0.92
$203.02M — $921 — $27.25 — $27.5 — $203.02M — 13.95 $1.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
United Bancorporation of Alabama  UBAB $49.5 —
+1.6
$167.04M — $3.56K — $49.25 — $50.05 — $167.04M — 5.78 $8.56 —
Prime Meridian Holding Company  PMHG $48.25 —
+0.31
$158.63M — $100 — $48.25 — $48.25 — $158.63M — 19.77 $2.44 —
Muncy Columbia Financial  CCFN $44 —
+2.09
$155.49M — $100 — $44 — $44 — $155.49M — 8.10 $5.43 —
blueharbor bank  BLHK $25.9 —
-0.31
$152.6M — $1.61K — $25.9 — $25.9 — $152.6M — 12.57 $2.06 —
Calvin B. Taylor Bankshares  TYCB $55 —
+3.77
$149.92M — $200 — $54 — $55 — $149.92M — 12.33 $4.46 —
PB Financial  PBNC $48.1 —
0
$140.03M — $1.55K — $47.75 — $47.75 — $140.03M — 8.72 $5.51 —
Lyons Bancorp  LYBC $41 —
+3.8
$139.44M — $200 — $41 — $41 — $139.44M — 9.21 $4.45 —
QNB  QNBC $35.15 —
0
$130.39M — $300 — $33.91 — $34.89 — $130.39M — 11.33 $3.1 —
Marquette National  MNAT $28 —
-0.81
$122.29M — $1.4K — $28 — $28 — $122.29M — 6.77 $4.13 —
South Atlantic Bancshares  SABK $15.8 —
+0.45
$119.64M — $769 — $15.8 — $16 — $119.64M — 13.27 $1.19 —
InBankshares, Corp  INBC $9.75 —
0
$115.28M — $300 — $9.5 — $9.75 — $115.28M — 15.72 $0.62 —
Embassy Bancorp  EMYB $14.9 —
0
$113.9M — $1.1K — $14.89 — $14.9 — $113.9M — 10.87 $1.37 —
Foresight Financial  FGFH $31.14 —
0
$112.04M — $100 — $30.9 — $30.9 — $112.04M — 6.47 $4.81 —
Pacific Financial  PFLC $10.64 —
0
$106.61M — $3.18K — $10.44 — $10.65 — $106.61M — 10.74 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.99 —
0
$102.08M — $454 — $28.29 — $29 — $102.08M — 13.17 $2.2 —
PSB  PSBQ $24.8 —
0
$101.3M — $400 — $24.72 — $24.8 — $101.3M — 11.32 $2.19 —
Community Bancorp  CMTV $17.97 —
-0.17
$100.58M — $810 — $18 — $18.1 — $100.58M — 7.88 $2.28 —
CW Bancorp  CWBK $33.5 —
0
$100.17M — $670 — $33.5 — $33.5 — $100.17M — 8.13 $4.12 —
Kish Bancorp  KISB $33.12 —
0
$98.67M — $300 — $33.12 — $33.12 — $98.67M — 6.80 $4.87 —
White River Bancshares Co  WRIV $39.9 —
0
$97.73M — $3.62K — $39.75 — $39.9 — $97.73M — 14.88 $2.68 —
ENB Financial Corp  ENBP $16.66 —
-0.54
$94.22M — $100 — $16.66 — $16.66 — $94.22M — 6.01 $2.77 —
Dimeco  DIMC $37 —
-1.33
$93.88M — $147 — $37 — $37 — $93.88M — 7.25 $5.1 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
Chesapeake Financial Shares  CPKF $19.41 —
0
$91.28M — $400 — $19.57 — $19.58 — $91.28M — 9.85 $1.97 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.5 —
0
$90.04M — $1.5K — $19.5 — $19.5 — $90.04M — 4.41 $4.42 —
JD Bancshares  JDVB $25.99 —
0
$88.91M — $4.4K — $25.49 — $25.51 — $88.91M — 10.92 $2.38 —
Harleysville Financial  HARL $22.5 —
-0.62
$81.13M — $607 — $22.49 — $22.5 — $81.13M — 9.25 $2.43 —
Bank of South Carolina  BKSC $14.9 —
+2.05
$80.89M — $2 — $14.9 — $14.9 — $80.89M — 15.20 $0.98 —
Century Next Financial  CTUY $44.25 —
0
$80.77M — $685 — $44.25 — $44.75 — $80.77M — 7.26 $6.09 —
United Bancshares  UBOH $26.98 —
+1.43
$80.5M — $1 — $26.6 — $26.6 — $80.5M — 9.56 $2.82 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Katahdin Bankshares  KTHN $23.75 —
+0.64
$75.6M — $200 — $23.6 — $23.6 — $75.6M — 8.76 $2.71 —
Pinnacle Bankshares  PPBN $33.5 —
0
$74.26M — $100 — $33.5 — $33.5 — $74.26M — 8.54 $3.92 —
Two Rivers Financial  TRVR $35 —
-1.38
$73.76M — $500 — $35 — $35 — $73.76M — 10.02 $3.49 —
F & M Bank  FMBM $20.5 —
-0.49
$73.06M — $300 — $20.5 — $20.65 — $73.06M — 8.47 $2.42 —
Oconee Federal Financial  OFED $12.06 —
-0.08
$70.41M — $200 — $12.06 — $12.06 — $70.41M — 28.71 $0.42 —
Coastal Carolina Bancshares  CCNB $10.9 —
+1.87
$69M — $300 — $10.9 — $10.9 — $69M — 8.65 $1.26 —
InsCorp  IBTN $23.3 —
-0.43
$67.66M — $100 — $23.4 — $23.4 — $67.66M — 8.96 $2.6 —
JBT Bancorp  JBTC $27.5 —
+3.77
$66.93M — $600 — $27.5 — $27.5 — $66.93M — 8.46 $3.25 —
Bank of San Francisco  BSFO $30 —
0
$65.13M — $3.59K — $30 — $30 — $65.13M — 9.67 $3.1 —
Golden State Bancorp  GSBX $25 —
0
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
Uwharrie Capital Corp  UWHR $8.85 —
+4.12
$62.44M — $100 — $8.85 — $8.85 — $62.44M — 6.65 $1.33 —
Juniata Valley Financial  JUVF $12.44 —
+0.32
$62.41M — $200 — $12.44 — $12.49 — $62.41M — 9.08 $1.37 —
First Bancshares  FBSI $26.51 —
0
$62.07M — $100 — $26.5 — $26.5 — $62.07M — 10.00 $2.65 —
Consumers Bancorp  CBKM $19.25 —
+0.79
$60.29M — $1K — $19.25 — $19.25 — $60.29M — 7.10 $2.71 —
FFBW  FFBW $13.1 —
0
$57.77M — $300 — $13.1 — $13.1 — $57.77M — 38.52 $0.34 —
Merchants & Marine Bancorp  MNMB $41.75 —
0
$55.54M — $300 — $41.01 — $41.75 — $55.54M — 9.44 $4.42 —
Ledyard Financial  LFGP $15.5 —
+1.31
$52.86M — $2.01K — $15.13 — $15.49 — $52.86M — 23.84 $0.65 —
Mission Valley Bancorp  MVLY $15.75 —
0
$52.7M — $1.8K — $15.74 — $15.75 — $52.7M — 10.86 $1.45 —
Endeavor Bancorp  EDVR $14 —
0
$49.9M — $1.1K — $13.87 — $14 — $49.9M — 28.57 $0.49 —
Citizens Holding Company  CIZN $8.57 —
-0.35
$48.31M — $525 — $8.5 — $8.57 — $48.31M — 25.96 $0.33 —
SVB & T  SVBT $43.2 —
0
$47.35M — $400 — $43.2 — $43.2 — $47.35M — 8.07 $5.35 —
CIB Marine Bancshares  CIBH $34.57 —
0
$46.94M — $450 — $34.15 — $34.25 — $46.94M — 15.29 $2.26 —
CITBA Financial  CBAF $28.47 —
0
$46.3M — $124 — $27.55 — $28.49 — $46.3M — 12.76 $2.23 —
Commencement Bancorp  CBWA $12.15 —
0
$45.97M — $100 — $12.15 — $12.15 — $45.97M — 15.57 $0.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看