结果页面 11，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintrust Financial Corporation WF2.F | $105 114.78 USD |
-1.87
|
$7.03B 7.68B USD | $80 87.45 USD | $105 114.78 USD | $105 114.78 USD | $7.03B 7.68B USD | 11.82 | $8.88 9.71 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
0
|
$7B 7.65B USD | $68 74.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7B 7.65B USD | 6.52 | $1.28 1.4 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142 4 USD |
+1.43
|
$271.06B 7.63B USD | $9.93M 279.5K USD | $139 3.91 USD | $143 4.02 USD | $271.06B 7.63B USD | 5.72 | $24.79 0.7 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.45 5.96 USD |
+0.93
|
$6.97B 7.62B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.97B 7.62B USD | 6.05 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.44 5.95 USD |
+0.44
|
$6.94B 7.59B USD | $21 22.96 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.94B 7.59B USD | 6.04 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $62.74 68.58 USD |
-2.03
|
$6.93B 7.57B USD | $203 221.91 USD | $62.74 68.58 USD | $62.74 68.58 USD | $6.93B 7.57B USD | 9.80 | $6.4 7 USD | |
| Alpha Services and ALBKF | $3.27 — |
+16.71
|
$7.55B — | $560 — | $3.27 — | $3.27 — | $7.55B — | 11.67 | $0.28 — | |
| UMB Financial Corporation UMB.F | $88.5 96.74 USD |
-1.12
|
$6.73B 7.35B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.73B 7.35B USD | 12.67 | $6.98 7.63 USD | |
| Old National Bancorp ON1.F | $17.8 19.46 USD |
-3.26
|
$6.58B 7.2B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.58B 7.2B USD | 11.78 | $1.51 1.65 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
-2.35
|
$6.54B 7.15B USD | $8 8.75 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.54B 7.15B USD | 10.70 | $4.65 5.08 USD | |
| Akbank T.A.S. AKB2.F | $2.32 2.54 USD |
-0.85
|
$6.5B 7.11B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.5B 7.11B USD | 6.27 | $0.37 0.4 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
-1.79
|
$6.48B 7.08B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.48B 7.08B USD | 13.75 | $0.4 0.44 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.67 0.73 USD |
-1.48
|
$6.4B 6.99B USD | $190 207.7 USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.4B 6.99B USD | 11.08 | $0.06 0.07 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
+57.5
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Banco Macro S.A. BMA.BA | $9,130 10.79 USD |
-7.12
|
$5.74T 6.78B USD | $1.07M 1.26K USD | $9,090 10.74 USD | $9,820 11.61 USD | $5.74T 6.78B USD | 0 | -$98.59 -0.1 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
+5.02
|
$6.71B — | $375 — | $35.55 — | $35.55 — | $6.71B — | 10.27 | $3.46 — | |
| Zions Bancorporation, National Association ZB1.F | $41.5 45.37 USD |
-1.83
|
$6.12B 6.69B USD | $54 59.03 USD | $41.5 45.37 USD | $41.5 45.37 USD | $6.12B 6.69B USD | 9.22 | $4.5 4.92 USD | |
| Nedbank NDBKF | $13.28 — |
-9.97
|
$6.66B — | $137 — | $13.28 — | $13.28 — | $6.66B — | 6.74 | $1.97 — | |
| The Chiba Bank CHBAY | $45.4 — |
+3.54
|
$6.57B — | $366 — | $44.6 — | $45.4 — | $6.57B — | 12.40 | $3.66 — | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.38 16.81 USD |
+1.59
|
$5.95B 6.5B USD | $249 272.19 USD | $15.38 16.81 USD | $15.38 16.81 USD | $5.95B 6.5B USD | 13.49 | $1.14 1.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $720.05 8.71 USD |
-0.69
|
$536.2B 6.49B USD | $28.08K 339.72 USD | $713.65 8.63 USD | $735.3 8.9 USD | $536.2B 6.49B USD | 25.53 | $28.2 0.34 USD | |
| Banca Generali S.p.A. BGN.VI | $51.95 56.79 USD |
+1.37
|
$5.92B 6.47B USD | $0 0 USD | $51.9 56.73 USD | $52.1 56.95 USD | $5.92B 6.47B USD | 14.11 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $51.75 56.57 USD |
+1.37
|
$5.9B 6.45B USD | $110 120.24 USD | $51.55 56.35 USD | $52.05 56.9 USD | $5.9B 6.45B USD | 14.06 | $3.68 4.02 USD | |
| Nedbank Group Limited NCO.F | $12.3 13.45 USD |
0
|
$5.81B 6.36B USD | $225 245.96 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.81B 6.36B USD | 7.10 | $1.73 1.89 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60.5 66.13 USD |
-0.82
|
$5.76B 6.3B USD | $45 49.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.76B 6.3B USD | 13.12 | $4.61 5.04 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
-1.9
|
$5.73B 6.26B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.73B 6.26B USD | 13.20 | $3.12 3.41 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207 2.5 USD |
-1.9
|
$508.21B 6.15B USD | $266.47K 3.22K USD | $206.45 2.5 USD | $211.85 2.56 USD | $508.21B 6.15B USD | 12.32 | $16.8 0.2 USD | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
+1.11
|
$6.14B — | $253 — | $27.3 — | $27.3 — | $6.14B — | 7.07 | $3.86 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.36 — |
+10.16
|
$6.09B — | $1.56K — | $1.36 — | $1.46 — | $6.09B — | 7.13 | $0.19 — | |
| The Chiba Bank CHBAF | $8.01 — |
-5.76
|
$5.98B — | $379.65K — | $8.01 — | $8.01 — | $5.98B — | 13.57 | $0.59 — | |
| Jyske Bank A/S 0MGD.IL | $624.5 91.56 USD |
-0.2
|
$40.3B 5.91B USD | $1.57K 229.9 USD | $624.5 91.56 USD | $624.5 91.56 USD | $40.3B 5.91B USD | 9.21 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.6 21.43 USD |
-3.92
|
$5.32B 5.82B USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.32B 5.82B USD | 3.07 | $6.38 6.97 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.76 12.86 USD |
-0.72
|
$5.31B 5.8B USD | $50 54.66 USD | $11.67 12.76 USD | $11.76 12.86 USD | $5.31B 5.8B USD | 8.77 | $1.34 1.46 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $1.06K 155.42 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
-2.4
|
$5.24B 5.73B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.24B 5.73B USD | 10.65 | $7.65 8.36 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,410 0.15 USD |
+1.26
|
$87.2T 5.57B USD | $271.9K 17.37 USD | $2,360 0.15 USD | $2,440 0.16 USD | $87.2T 5.57B USD | 24.34 | $99.01 0.006 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$27.44B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 5.56B USD | 12.57 | $3.89 0.79 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.08B 5.56B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.08B 5.56B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.15 90.89 USD |
-0.06
|
$5.08B 5.55B USD | $25 27.33 USD | $83.15 90.89 USD | $83.15 90.89 USD | $5.08B 5.55B USD | 7.72 | $10.77 11.77 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
+0.56
|
$5.04B 5.51B USD | $2.21K 2.42K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3499 0.38 USD |
-1.14
|
$5.01B 5.48B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.01B 5.48B USD | 2.66 | $0.13 0.14 USD | |
| Oberbank AG OBK.SG | $69.4 75.86 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $69.4 75.86 USD | $69.4 75.86 USD | $5.01B 5.48B USD | 13.04 | $5.32 5.82 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+1.3
|
$4.99B 5.46B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.99B 5.46B USD | 3.89 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
+1.01
|
$4.98B 5.44B USD | $74 80.89 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.98B 5.44B USD | 5.00 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.86 2.04 USD |
-0.05
|
$4.87B 5.32B USD | $10K 10.93K USD | $1.86 2.04 USD | $1.86 2.04 USD | $4.87B 5.32B USD | 7.76 | $0.24 0.26 USD | |
| Fukuoka Financial FKKFY | $12.02 — |
-14.45
|
$5.29B — | $626 — | $12.02 — | $12.02 — | $5.29B — | 8.97 | $1.34 — | |
| Popular, Inc. BPOPO | $25 — |
+2.46
|
$5.27B — | $250 — | $25 — | $25 — | $5.27B — | 2.26 | $11.02 — | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
-2.24
|
$4.81B 5.26B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.81B 5.26B USD | 10.78 | $2.43 2.66 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+1.67
|
$4.7B 5.14B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.7B 5.14B USD | 12.20 | $0.01 0.01 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
+3.79
|
$5.12B — | $729 — | $0.6999 — | $0.6999 — | $5.12B — | 5.79 | $0.12 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.48 1.62 USD |
+8.82
|
$4.67B 5.11B USD | $100 109.31 USD | $1.37 1.5 USD | $1.48 1.62 USD | $4.67B 5.11B USD | 4.77 | $0.31 0.34 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,050 8.33 USD |
-6.87
|
$4.32T 5.11B USD | $705.56K 834 USD | $6,930 8.19 USD | $7,460 8.82 USD | $4.32T 5.11B USD | 11.23 | $627.45 0.74 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $29.57 32.32 USD |
-0.77
|
$4.67B 5.1B USD | $110 120.24 USD | $29.57 32.32 USD | $29.59 32.35 USD | $4.67B 5.1B USD | 21.27 | $1.39 1.52 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
-1.64
|
$4.57B 4.99B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.57B 4.99B USD | 10.30 | $2.33 2.55 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,358 199.11 USD |
+0.97
|
$33.95B 4.98B USD | $28.99K 4.25K USD | $1,343 196.91 USD | $1,357 198.96 USD | $33.95B 4.98B USD | 15.31 | $88.68 13 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $181 197.86 USD |
-0.06
|
$4.52B 4.95B USD | $107 116.97 USD | $181 197.86 USD | $181 197.86 USD | $4.52B 4.95B USD | 15.21 | $11.9 13.01 USD | |
| First Financial Bankshares, Inc. FI6.F | $31 33.89 USD |
-0.64
|
$4.44B 4.85B USD | $287 313.73 USD | $31 33.89 USD | $31 33.89 USD | $4.44B 4.85B USD | 21.83 | $1.42 1.55 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Bank OZK BO8.F | $39.23 42.88 USD |
-0.41
|
$4.42B 4.83B USD | $30 32.79 USD | $38.79 42.4 USD | $39.23 42.88 USD | $4.42B 4.83B USD | 7.31 | $5.36 5.86 USD | |
| Fibra Plus FPLUS16.MX | $5.97 0.35 USD |
-0.17
|
$81.45B 4.82B USD | $46.23K 2.74K USD | $5.9 0.35 USD | $6 0.36 USD | $81.45B 4.82B USD | 13.56 | $0.44 0.03 USD | |
| United Bankshares, Inc. UNK.F | $31 33.89 USD |
-2.52
|
$4.4B 4.81B USD | $160 174.9 USD | $31 33.89 USD | $31 33.89 USD | $4.4B 4.81B USD | 13.08 | $2.37 2.59 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.34B 4.74B USD | $6.96K 7.61K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.34B 4.74B USD | 5.22 | $0.11 0.12 USD | |
| F.N.B. Corporation FN2.F | $12 13.12 USD |
-4
|
$4.32B 4.72B USD | $498 544.38 USD | $12 13.12 USD | $12 13.12 USD | $4.32B 4.72B USD | 10.71 | $1.12 1.22 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
+0.2
|
$147.27B 4.68B USD | $108K 3.43K USD | $50.3 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.27 1.39 USD |
+0.79
|
$4.26B 4.65B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.26B 4.65B USD | 4.09 | $0.31 0.34 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.2 13.34 USD |
+1.67
|
$4.23B 4.62B USD | $61 66.68 USD | $12.08 13.21 USD | $12.2 13.34 USD | $4.23B 4.62B USD | 9.31 | $1.31 1.43 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
-1.32
|
$4.22B 4.61B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.22B 4.61B USD | 12.29 | $0.61 0.67 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
-2.24
|
$4.21B 4.6B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $4.21B 4.6B USD | 12.11 | $0.36 0.39 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.9 1.46 USD |
+0.44
|
$143.73B 4.57B USD | $2.31K 73.46 USD | $45.8 1.46 USD | $45.9 1.46 USD | $143.73B 4.57B USD | 32.27 | $1.42 0.05 USD | |
| Banco Macro S.A. B4W.F | $66 72.15 USD |
-8.97
|
$4.16B 4.54B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $4.16B 4.54B USD | 0 | -$0.73 -0.7 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $107.1K 3.01K USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $107.27K 3.02K USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank Millennium S.A. 1HN.F | $3.22 3.52 USD |
+3.14
|
$4.13B 4.51B USD | $608 664.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.13B 4.51B USD | 21.46 | $0.15 0.16 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.11B 4.49B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $4.11B 4.49B USD | 15.55 | $0.45 0.49 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.96 13.07 USD |
-0.99
|
$4.09B 4.47B USD | $850 929.16 USD | $11.88 12.99 USD | $11.96 13.07 USD | $4.09B 4.47B USD | 5.92 | $2.02 2.21 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
-2.19
|
$4.06B 4.44B USD | $50 54.66 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.06B 4.44B USD | 21.82 | $1.64 1.79 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $179.6 17.23 USD |
-0.28
|
$45.93B 4.41B USD | $2.62K 251.43 USD | $178.4 17.11 USD | $180.8 17.34 USD | $45.93B 4.41B USD | 12.64 | $14.2 1.36 USD | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| Hancock Whitney Corporation HH1.F | $46.6 50.94 USD |
-3.32
|
$3.99B 4.36B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.99B 4.36B USD | 9.78 | $4.76 5.2 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8 0.87 USD |
-2.45
|
$3.98B 4.35B USD | $6K 6.56K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.98B 4.35B USD | 5.67 | $0.14 0.15 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
-1.52
|
$3.7B 4.05B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $3.7B 4.05B USD | 13.82 | $1.88 2.06 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24 26.24 USD |
+4.8
|
$3.68B 4.02B USD | $5 5.47 USD | $22.8 24.92 USD | $24 26.24 USD | $3.68B 4.02B USD | 6.06 | $3.96 4.33 USD | |
| Ameris Bancorp AXU.F | $53 57.94 USD |
-1.85
|
$3.65B 3.99B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $3.65B 3.99B USD | 11.20 | $4.73 5.17 USD | |
| The Hachijuni Bank HACBY | $16.93 — |
+17.06
|
$3.91B — | $652 — | $16.93 — | $16.93 — | $3.91B — | 11.92 | $1.42 — | |
| The Hachijuni Bank HACBF | $6.13 — |
-3.48
|
$3.88B — | $5K — | $6.13 — | $6.13 — | $3.88B — | 8.63 | $0.71 — | |
| Sydbank A/S 0MGE.IL | $444 65.1 USD |
-0.36
|
$26.33B 3.86B USD | $416 60.99 USD | $444 65.1 USD | $444 65.1 USD | $26.33B 3.86B USD | 9.71 | $45.69 6.7 USD | |
| Lion Finance Group PLC GEB.F | $79.5 86.9 USD |
+0.63
|
$3.53B 3.86B USD | $255 278.75 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.53B 3.86B USD | 5.66 | $14.03 15.34 USD | |
| Canadian Western Bank CBWBF | $39.71 — |
0
|
$3.84B — | $0 — | $0 — | $0 — | $3.84B — | 0 | $0 — | |
| Central Bancompany CBCYB | $870 — |
0
|
$3.83B — | $0 — | $0 — | $0 — | $3.83B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.45 — |
+17.69
|
$3.82B — | $330 — | $1.45 — | $1.45 — | $3.82B — | 7.63 | $0.19 — | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
+13.32
|
$3.81B — | $300 — | $6.55 — | $6.55 — | $3.81B — | 11.90 | $0.55 — | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
+2.2
|
$3.77B — | $875 — | $1.35 — | $1.35 — | $3.77B — | 7.10 | $0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||