国家/地区：印度，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (52)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
银行 – 区域 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $985.1 11.92 USD |
-0.75
|
$15.15T 183.26B USD | $597.42K 7.23K USD | $983.65 11.9 USD | $996.7 12.06 USD | $15.15T 183.26B USD | 22.50 | $43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,336.6 16.17 USD |
-0.67
|
$9.55T 115.54B USD | $488.64K 5.91K USD | $1,333.5 16.13 USD | $1,349.95 16.33 USD | $9.55T 115.54B USD | 18.09 | $73.87 0.89 USD | |
| State Bank of India SBIN.BO | $957.05 11.58 USD |
+0.72
|
$8.83T 106.88B USD | $948.03K 11.47K USD | $941.35 11.39 USD | $959 11.6 USD | $8.83T 106.88B USD | 10.74 | $89.04 1.08 USD | |
| State Bank of India SBIN.NS | $954.6 11.55 USD |
+0.52
|
$8.81T 106.61B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.81T 106.61B USD | 10.72 | $88.99 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,094.8 25.34 USD |
-0.88
|
$4.17T 50.4B USD | $1.92M 23.18K USD | $2,093 25.32 USD | $2,121.1 25.66 USD | $4.17T 50.4B USD | 22.42 | $93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.1 14.83 USD |
-0.62
|
$3.8T 46.03B USD | $3.3M 39.91K USD | $1,222.8 14.79 USD | $1,235.9 14.95 USD | $3.8T 46.03B USD | 14.70 | $83.4 1.01 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $288.6 3.49 USD |
-0.86
|
$1.49T 18.06B USD | $503.58K 6.09K USD | $286.1 3.46 USD | $293 3.54 USD | $1.49T 18.06B USD | 7.75 | $37.2 0.45 USD | |
| Punjab National Bank PNB.BO | $123.25 1.49 USD |
-0.16
|
$1.42T 17.14B USD | $733.5K 8.87K USD | $122.2 1.48 USD | $123.8 1.5 USD | $1.42T 17.14B USD | 8.30 | $14.84 0.18 USD | |
| Indian Bank INDIANB.NS | $871.25 10.54 USD |
-1.03
|
$1.17T 14.2B USD | $2.92M 35.3K USD | $868.7 10.51 USD | $883.65 10.69 USD | $1.17T 14.2B USD | 10.40 | $83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | $151.5 1.83 USD |
+0.41
|
$1.16T 13.99B USD | $14.62M 176.89K USD | $150.25 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $151.45 1.83 USD |
+0.36
|
$1.16T 13.99B USD | $879.78K 10.64K USD | $150.2 1.82 USD | $152.65 1.85 USD | $1.16T 13.99B USD | 6.25 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $99.64 1.21 USD |
-1.84
|
$1.09T 13.22B USD | $12.67M 153.3K USD | $98.8 1.2 USD | $101.51 1.23 USD | $1.09T 13.22B USD | 11.53 | $8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | $99.2 1.2 USD |
-2.31
|
$1.09T 13.16B USD | $705.77K 8.54K USD | $98.95 1.2 USD | $101.65 1.23 USD | $1.09T 13.16B USD | 11.48 | $8.64 0.1 USD | |
| Indian Overseas Bank IOB.NS | $39.55 0.48 USD |
-2.22
|
$761.6B 9.21B USD | $9.07M 109.68K USD | $39.45 0.48 USD | $40.49 0.49 USD | $761.6B 9.21B USD | 17.42 | $2.27 0.03 USD | |
| Yes Bank Limited YESBANK.BO | $23.02 0.28 USD |
+0.17
|
$722.25B 8.74B USD | $18.21M 220.28K USD | $22.8 0.28 USD | $23.47 0.28 USD | $722.25B 8.74B USD | 25.57 | $0.9 0.01 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $880.1 10.65 USD |
+1.52
|
$664.28B 8.04B USD | $2.98M 36.07K USD | $863.75 10.45 USD | $881 10.66 USD | $664.28B 8.04B USD | 30.21 | $29.13 0.35 USD | |
| Bank of India Limited BANKINDIA.BO | $142.05 1.72 USD |
-0.04
|
$646.71B 7.82B USD | $321.08K 3.88K USD | $141.05 1.71 USD | $143.3 1.73 USD | $646.71B 7.82B USD | 6.70 | $21.17 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | $141.5 1.71 USD |
-0.44
|
$644.2B 7.79B USD | $21.24M 256.91K USD | $141 1.71 USD | $143.33 1.73 USD | $644.2B 7.79B USD | 6.68 | $21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $787.1 9.52 USD |
-1.23
|
$613.21B 7.42B USD | $3.5M 42.4K USD | $785.1 9.5 USD | $799.25 9.67 USD | $613.21B 7.42B USD | 0 | -$9.72 -0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | $58.49 0.71 USD |
-2.42
|
$449.88B 5.44B USD | $15.1M 182.74K USD | $58.29 0.71 USD | $59.92 0.72 USD | $449.88B 5.44B USD | 7.37 | $7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | $32.73 0.4 USD |
-2.56
|
$410.42B 4.97B USD | $934.04K 11.3K USD | $32.6 0.39 USD | $33.75 0.41 USD | $410.42B 4.97B USD | 15.88 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $32.66 0.4 USD |
-2.74
|
$409.54B 4.95B USD | $11.85M 143.33K USD | $32.56 0.39 USD | $33.82 0.41 USD | $409.54B 4.95B USD | 15.85 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.15 0.47 USD |
-2.03
|
$354.36B 4.29B USD | $728.07K 8.81K USD | $39.06 0.47 USD | $40.01 0.48 USD | $354.36B 4.29B USD | 7.58 | $5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | $39.12 0.47 USD |
-2.08
|
$354.09B 4.28B USD | $9.72M 117.63K USD | $39.05 0.47 USD | $40 0.48 USD | $354.09B 4.28B USD | 7.58 | $5.16 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $250.75 3.03 USD |
-0.42
|
$242.32B 2.93B USD | $1.85M 22.43K USD | $248.3 3 USD | $253.6 3.07 USD | $242.32B 2.93B USD | 11.51 | $21.78 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $31.18 0.38 USD |
-2.13
|
$221.24B 2.68B USD | $2.59M 31.38K USD | $31.03 0.38 USD | $31.9 0.39 USD | $221.24B 2.68B USD | 18.67 | $1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $324 3.92 USD |
-1.38
|
$198.74B 2.4B USD | $496.63K 6.01K USD | $322.5 3.9 USD | $328.75 3.98 USD | $198.74B 2.4B USD | 36.52 | $8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | $322.3 3.9 USD |
-1.96
|
$197.7B 2.39B USD | $9.2M 111.33K USD | $321.95 3.9 USD | $329.4 3.99 USD | $197.7B 2.39B USD | 36.29 | $8.88 0.11 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | $105.4 1.28 USD |
-2.01
|
$116.06B 1.4B USD | $2.31M 27.95K USD | $105.04 1.27 USD | $108.01 1.31 USD | $116.06B 1.4B USD | 5.55 | $18.98 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.96 0.63 USD |
-1.29
|
$100.67B 1.22B USD | $260.6K 3.15K USD | $51.83 0.63 USD | $52.75 0.64 USD | $100.67B 1.22B USD | 24.28 | $2.14 0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.3 0.73 USD |
-0.76
|
$68.77B 832.04M USD | $2.93M 35.42K USD | $59.99 0.73 USD | $61.42 0.74 USD | $68.77B 832.04M USD | 0 | -$0.8 -0.009 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $152.2 1.84 USD |
-1.69
|
$16.18B 195.72M USD | $239.48K 2.9K USD | $151.35 1.83 USD | $155.99 1.89 USD | $16.18B 195.72M USD | 20.23 | $7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $26.2 0.32 USD |
-0.98
|
$10.36B 125.35M USD | $452.71K 5.48K USD | $26 0.31 USD | $26.47 0.32 USD | $10.36B 125.35M USD | 10.11 | $2.59 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,093.25 25.32 USD |
-0.95
|
$4.16T 50.36B USD | $15.06K 182.19 USD | $2,093.25 25.32 USD | $2,122.45 25.68 USD | $4.16T 50.36B USD | 22.40 | $93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | $1,227 14.84 USD |
-0.58
|
$3.81T 46.07B USD | $59.62K 721.24 USD | $1,223.05 14.8 USD | $1,235.4 14.95 USD | $3.81T 46.07B USD | 14.70 | $83.43 1.01 USD | |
| Indian Bank INDIANB.BO | $872 10.55 USD |
-1.01
|
$1.17T 14.21B USD | $64.82K 784.25 USD | $869.15 10.52 USD | $883.85 10.69 USD | $1.17T 14.21B USD | 10.41 | $83.69 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $880.1 10.65 USD |
+1.49
|
$664.13B 8.03B USD | $193.71K 2.34K USD | $863.75 10.45 USD | $880.95 10.66 USD | $664.13B 8.03B USD | 30.29 | $29.05 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $789.5 9.55 USD |
-0.95
|
$615.08B 7.44B USD | $65.21K 788.88 USD | $785 9.5 USD | $799 9.67 USD | $615.08B 7.44B USD | 0 | -$9.72 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $237.8 2.88 USD |
-0.04
|
$584.62B 7.07B USD | $242.48K 2.93K USD | $234.75 2.84 USD | $238.4 2.88 USD | $584.62B 7.07B USD | 14.87 | $15.99 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $156.2 1.89 USD |
-0.79
|
$251.63B 3.04B USD | $541.47K 6.55K USD | $154.9 1.87 USD | $158.1 1.91 USD | $251.63B 3.04B USD | 20.49 | $7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $250.6 3.03 USD |
-0.65
|
$242.18B 2.93B USD | $85.21K 1.03K USD | $248.1 3 USD | $253.7 3.07 USD | $242.18B 2.93B USD | 11.51 | $21.77 0.26 USD | |
| Punjab & Sind Bank PSB.BO | $31.13 0.38 USD |
-2.23
|
$220.89B 2.67B USD | $123.87K 1.5K USD | $31.1 0.38 USD | $31.95 0.39 USD | $220.89B 2.67B USD | 18.64 | $1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | $258.7 3.13 USD |
+9.67
|
$191.71B 2.32B USD | $1.68M 20.37K USD | $243 2.94 USD | $260.75 3.15 USD | $191.71B 2.32B USD | 15.95 | $16.21 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | $417.1 5.05 USD |
+2.04
|
$71.27B 862.24M USD | $28.22K 341.42 USD | $408 4.94 USD | $419.8 5.08 USD | $71.27B 862.24M USD | 12.07 | $34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $60.35 0.73 USD |
-0.71
|
$68.83B 832.73M USD | $380.61K 4.6K USD | $59.96 0.73 USD | $61.3 0.74 USD | $68.83B 832.73M USD | 0 | -$0.8 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | $162.4 1.96 USD |
+1.91
|
$52.17B 631.11M USD | $119.85K 1.45K USD | $157.25 1.9 USD | $163.8 1.98 USD | $52.17B 631.11M USD | 7.66 | $21.19 0.26 USD | |
| Fino Payments Bank Limited FINOPB.BO | $285.65 3.46 USD |
-0.75
|
$23.77B 287.59M USD | $5.94K 71.8 USD | $282.2 3.41 USD | $288.65 3.49 USD | $23.77B 287.59M USD | 29.72 | $9.61 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | $284.35 3.44 USD |
-1.4
|
$23.66B 286.28M USD | $131.59K 1.59K USD | $282 3.41 USD | $291.25 3.52 USD | $23.66B 286.28M USD | 29.61 | $9.6 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $151.2 1.83 USD |
-2.45
|
$16.07B 194.43M USD | $17.77K 215.02 USD | $151.05 1.83 USD | $155.6 1.88 USD | $16.07B 194.43M USD | 20.10 | $7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $26.2 0.32 USD |
-1.17
|
$10.34B 125.11M USD | $40.5K 490.02 USD | $26 0.31 USD | $26.47 0.32 USD | $10.34B 125.11M USD | 10.11 | $2.59 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}