国家/地区：印度，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (52)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
银行 – 区域 (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹984.50 11.91 USD |
-0.06
|
₹15.14T 183.15B USD | ₹1.29M 15.66K USD | ₹974.20 11.79 USD | ₹991.00 11.99 USD | ₹15.14T 183.15B USD | 22.49 | ₹43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,320.40 15.97 USD |
-1.21
|
₹9.43T 114.14B USD | ₹968.81K 11.72K USD | ₹1,317.50 15.94 USD | ₹1,341.60 16.23 USD | ₹9.43T 114.14B USD | 17.87 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.BO | ₹960.75 11.62 USD |
+0.39
|
₹8.87T 107.29B USD | ₹1.73M 20.94K USD | ₹955.30 11.56 USD | ₹971.15 11.75 USD | ₹8.87T 107.29B USD | 10.79 | ₹89.04 1.08 USD | |
| State Bank of India SBIN.NS | ₹960.75 11.62 USD |
+0.33
|
₹8.87T 107.29B USD | ₹23.08M 279.28K USD | ₹955.30 11.56 USD | ₹971.40 11.75 USD | ₹8.87T 107.29B USD | 10.79 | ₹88.99 1.08 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,083.20 25.2 USD |
-0.64
|
₹4.14T 50.12B USD | ₹2.38M 28.8K USD | ₹2,072.10 25.07 USD | ₹2,103.80 25.45 USD | ₹4.14T 50.12B USD | 22.29 | ₹93.42 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,228.50 14.86 USD |
+0.15
|
₹3.81T 46.12B USD | ₹3.73M 45.17K USD | ₹1,225.00 14.82 USD | ₹1,239.60 15 USD | ₹3.81T 46.12B USD | 14.73 | ₹83.40 1.01 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹286.30 3.46 USD |
-0.62
|
₹1.48T 17.91B USD | ₹370.88K 4.49K USD | ₹284.75 3.45 USD | ₹290.55 3.52 USD | ₹1.48T 17.91B USD | 7.69 | ₹37.20 0.45 USD | |
| Punjab National Bank PNB.BO | ₹120.50 1.46 USD |
-2.23
|
₹1.38T 16.75B USD | ₹1.04M 12.61K USD | ₹120.30 1.46 USD | ₹123.90 1.5 USD | ₹1.38T 16.75B USD | 8.11 | ₹14.84 0.18 USD | |
| Indian Bank INDIANB.NS | ₹865.80 10.47 USD |
-0.76
|
₹1.17T 14.11B USD | ₹1.80M 21.74K USD | ₹863.60 10.45 USD | ₹879.75 10.64 USD | ₹1.17T 14.11B USD | 10.34 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹150.15 1.82 USD |
-0.92
|
₹1.15T 13.87B USD | ₹10.30M 124.57K USD | ₹149.60 1.81 USD | ₹152.58 1.85 USD | ₹1.15T 13.87B USD | 6.19 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹150.05 1.82 USD |
-0.92
|
₹1.15T 13.86B USD | ₹456.72K 5.53K USD | ₹149.50 1.81 USD | ₹152.50 1.84 USD | ₹1.15T 13.86B USD | 6.19 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | ₹97.26 1.18 USD |
-2.01
|
₹1.07T 12.91B USD | ₹8.27M 100.06K USD | ₹97.00 1.17 USD | ₹100.36 1.21 USD | ₹1.07T 12.91B USD | 11.25 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | ₹97.25 1.18 USD |
-1.97
|
₹1.07T 12.9B USD | ₹338.17K 4.09K USD | ₹97.00 1.17 USD | ₹100.40 1.21 USD | ₹1.07T 12.9B USD | 11.25 | ₹8.64 0.1 USD | |
| Indian Overseas Bank IOB.NS | ₹38.72 0.47 USD |
-2.1
|
₹745.62B 9.02B USD | ₹7.97M 96.45K USD | ₹38.59 0.47 USD | ₹40.14 0.49 USD | ₹745.62B 9.02B USD | 17.05 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.63 0.27 USD |
-1.69
|
₹710.01B 8.59B USD | ₹10.01M 121.08K USD | ₹22.60 0.27 USD | ₹23.10 0.28 USD | ₹710.01B 8.59B USD | 25.14 | ₹0.90 0.01 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹881.00 10.66 USD |
+0.08
|
₹664.96B 8.04B USD | ₹3.54M 42.82K USD | ₹875.40 10.59 USD | ₹892.65 10.8 USD | ₹664.96B 8.04B USD | 30.24 | ₹29.13 0.35 USD | |
| Bank of India Limited BANKINDIA.BO | ₹140.20 1.7 USD |
-1.3
|
₹638.28B 7.72B USD | ₹189.78K 2.3K USD | ₹139.75 1.69 USD | ₹142.50 1.72 USD | ₹638.28B 7.72B USD | 6.62 | ₹21.17 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | ₹140.17 1.7 USD |
-1.4
|
₹638.15B 7.72B USD | ₹8.87M 107.34K USD | ₹139.77 1.69 USD | ₹142.46 1.72 USD | ₹638.15B 7.72B USD | 6.61 | ₹21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹786.20 9.51 USD |
-0.51
|
₹612.51B 7.41B USD | ₹2.64M 31.94K USD | ₹777.35 9.4 USD | ₹797.50 9.65 USD | ₹612.51B 7.41B USD | 0 | -₹9.72 -0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.42 0.69 USD |
-1.75
|
₹441.65B 5.34B USD | ₹16.24M 196.48K USD | ₹56.60 0.68 USD | ₹59.10 0.72 USD | ₹441.65B 5.34B USD | 7.24 | ₹7.93 0.1 USD | |
| UCO Bank UCOBANK.NS | ₹31.95 0.39 USD |
-2.26
|
₹400.64B 4.85B USD | ₹8.50M 102.88K USD | ₹31.85 0.39 USD | ₹32.90 0.4 USD | ₹400.64B 4.85B USD | 15.50 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.94 0.39 USD |
-2.41
|
₹400.51B 4.85B USD | ₹1.11M 13.41K USD | ₹31.79 0.38 USD | ₹32.91 0.4 USD | ₹400.51B 4.85B USD | 15.50 | ₹2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.12 0.46 USD |
-2.63
|
₹345.04B 4.17B USD | ₹985.95K 11.93K USD | ₹38.05 0.46 USD | ₹39.42 0.48 USD | ₹345.04B 4.17B USD | 7.38 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.11 0.46 USD |
-2.66
|
₹344.95B 4.17B USD | ₹8.87M 107.28K USD | ₹38.00 0.46 USD | ₹39.40 0.48 USD | ₹344.95B 4.17B USD | 7.38 | ₹5.16 0.06 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹246.71 2.98 USD |
-1.69
|
₹238.42B 2.88B USD | ₹2.18M 26.33K USD | ₹245.83 2.97 USD | ₹252.50 3.05 USD | ₹238.42B 2.88B USD | 11.32 | ₹21.78 0.26 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.24 0.37 USD |
-2.89
|
₹214.57B 2.6B USD | ₹2.72M 32.95K USD | ₹30.16 0.36 USD | ₹31.48 0.38 USD | ₹214.57B 2.6B USD | 18.10 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹325.60 3.94 USD |
+0.54
|
₹199.72B 2.42B USD | ₹10.77M 130.34K USD | ₹324.85 3.93 USD | ₹332.00 4.02 USD | ₹199.72B 2.42B USD | 36.66 | ₹8.88 0.11 USD | |
| RBL Bank Limited RBLBANK.BO | ₹325.50 3.94 USD |
+0.46
|
₹199.66B 2.42B USD | ₹487.28K 5.9K USD | ₹324.75 3.93 USD | ₹331.80 4.01 USD | ₹199.66B 2.42B USD | 36.69 | ₹8.87 0.11 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹102.75 1.24 USD |
-2.35
|
₹113.15B 1.37B USD | ₹2.61M 31.62K USD | ₹102.51 1.24 USD | ₹105.79 1.28 USD | ₹113.15B 1.37B USD | 5.41 | ₹18.98 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.18 0.62 USD |
-1.52
|
₹99.16B 1.2B USD | ₹1.04M 12.6K USD | ₹50.80 0.61 USD | ₹52.16 0.63 USD | ₹99.16B 1.2B USD | 23.91 | ₹2.14 0.03 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.64 0.73 USD |
+0.31
|
₹69.16B 836.73M USD | ₹4.19M 50.67K USD | ₹59.12 0.72 USD | ₹60.90 0.74 USD | ₹69.16B 836.73M USD | 0 | -₹0.80 -0.009 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹149.14 1.8 USD |
-1.92
|
₹15.85B 191.78M USD | ₹346.38K 4.19K USD | ₹146.48 1.77 USD | ₹153.72 1.86 USD | ₹15.85B 191.78M USD | 19.83 | ₹7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.29 0.32 USD |
+0.57
|
₹10.40B 125.78M USD | ₹774.88K 9.37K USD | ₹26.00 0.31 USD | ₹26.73 0.32 USD | ₹10.40B 125.78M USD | 10.15 | ₹2.59 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,083.25 25.2 USD |
-0.6
|
₹4.14T 50.12B USD | ₹369.44K 4.47K USD | ₹2,075.00 25.1 USD | ₹2,103.20 25.45 USD | ₹4.14T 50.12B USD | 22.30 | ₹93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,228.55 14.86 USD |
+0.13
|
₹3.81T 46.12B USD | ₹501.68K 6.07K USD | ₹1,222.20 14.79 USD | ₹1,239.30 14.99 USD | ₹3.81T 46.12B USD | 14.72 | ₹83.43 1.01 USD | |
| Indian Bank INDIANB.BO | ₹865.45 10.47 USD |
-0.75
|
₹1.17T 14.1B USD | ₹39.22K 474.48 USD | ₹863.85 10.45 USD | ₹879.65 10.64 USD | ₹1.17T 14.1B USD | 10.34 | ₹83.69 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹881.00 10.66 USD |
+0.1
|
₹664.81B 8.04B USD | ₹299.63K 3.63K USD | ₹875.50 10.59 USD | ₹892.80 10.8 USD | ₹664.81B 8.04B USD | 30.32 | ₹29.05 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹786.25 9.51 USD |
-0.41
|
₹612.55B 7.41B USD | ₹40.11K 485.29 USD | ₹777.00 9.4 USD | ₹797.50 9.65 USD | ₹612.55B 7.41B USD | 0 | -₹9.72 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.65 2.85 USD |
-0.9
|
₹579.34B 7.01B USD | ₹147.00K 1.78K USD | ₹235.00 2.84 USD | ₹238.40 2.88 USD | ₹579.34B 7.01B USD | 14.73 | ₹15.99 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹152.95 1.85 USD |
-2.08
|
₹246.40B 2.98B USD | ₹506.90K 6.13K USD | ₹151.35 1.83 USD | ₹156.90 1.9 USD | ₹246.40B 2.98B USD | 20.07 | ₹7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹246.65 2.98 USD |
-1.58
|
₹238.36B 2.88B USD | ₹61.85K 748.32 USD | ₹246.00 2.98 USD | ₹252.55 3.06 USD | ₹238.36B 2.88B USD | 11.32 | ₹21.77 0.26 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.22 0.37 USD |
-3.05
|
₹214.43B 2.59B USD | ₹336.35K 4.07K USD | ₹30.09 0.36 USD | ₹31.42 0.38 USD | ₹214.43B 2.59B USD | 18.09 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹254.90 3.08 USD |
-1.47
|
₹188.89B 2.29B USD | ₹423.12K 5.12K USD | ₹251.00 3.04 USD | ₹264.15 3.2 USD | ₹188.89B 2.29B USD | 15.72 | ₹16.21 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | ₹424.95 5.14 USD |
+1.53
|
₹72.61B 878.47M USD | ₹44.88K 543.01 USD | ₹414.90 5.02 USD | ₹433.95 5.25 USD | ₹72.61B 878.47M USD | 12.30 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.62 0.73 USD |
+0.45
|
₹69.14B 836.46M USD | ₹112.84K 1.37K USD | ₹59.15 0.72 USD | ₹60.90 0.74 USD | ₹69.14B 836.46M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | ₹162.30 1.96 USD |
-0.18
|
₹52.13B 630.73M USD | ₹116.96K 1.41K USD | ₹158.25 1.91 USD | ₹164.00 1.98 USD | ₹52.13B 630.73M USD | 7.65 | ₹21.19 0.26 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹272.40 3.3 USD |
-4.29
|
₹22.67B 274.25M USD | ₹187.23K 2.27K USD | ₹271.00 3.28 USD | ₹284.45 3.44 USD | ₹22.67B 274.25M USD | 28.37 | ₹9.60 0.12 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹271.60 3.29 USD |
-4.65
|
₹22.60B 273.45M USD | ₹6.29K 76.1 USD | ₹270.50 3.27 USD | ₹283.85 3.43 USD | ₹22.60B 273.45M USD | 28.26 | ₹9.61 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹149.30 1.81 USD |
-1.91
|
₹15.87B 191.99M USD | ₹11.56K 139.82 USD | ₹146.50 1.77 USD | ₹153.60 1.86 USD | ₹15.87B 191.99M USD | 19.85 | ₹7.52 0.09 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.21 0.32 USD |
+0.31
|
₹10.35B 125.16M USD | ₹79.92K 966.87 USD | ₹26.00 0.31 USD | ₹26.63 0.32 USD | ₹10.35B 125.16M USD | 10.11 | ₹2.59 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}