$3.44T
总市值
$108.91B
总容积
BTC 60.89%     ETH 8.51%
比特币主导

国家/地区:印度,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
银行 – 区域 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,934.5 23.4 USD
+0.04
$14.81T 179.23B USD $7.93M 95.99K USD $1,928.4 23.33 USD $1,943.8 23.52 USD $14.81T 179.23B USD 20.91 $92.48 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,452.4 17.57 USD
+0.11
$10.35T 125.27B USD $6.44M 77.9K USD $1,447 17.51 USD $1,458.7 17.65 USD $10.35T 125.27B USD 20.42 $71.1 0.86 USD
State Bank of India  SBIN.NS $792.5 9.59 USD
-1.89
$7.07T 85.57B USD $14.73M 178.26K USD $791 9.57 USD $804 9.73 USD $7.07T 85.57B USD 9.12 $86.89 1.05 USD
State Bank of India  SBIN.BO $791.85 9.58 USD
-1.96
$7.07T 85.53B USD $645.17K 7.81K USD $790.6 9.56 USD $804.8 9.74 USD $7.07T 85.53B USD 9.10 $86.95 1.05 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,109.8 25.53 USD
+0.16
$4.19T 50.75B USD $2.06M 24.9K USD $2,090.1 25.29 USD $2,114.9 25.59 USD $4.19T 50.75B USD 18.95 $111.31 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,209 14.63 USD
<0.01
$3.75T 45.33B USD $4.02M 48.59K USD $1,203.2 14.56 USD $1,213.3 14.68 USD $3.75T 45.33B USD 13.40 $90.18 1.09 USD
Bank of Baroda Limited  BANKBARODA.BO $236.85 2.87 USD
+1.02
$1.22T 14.82B USD $605.93K 7.33K USD $234.45 2.84 USD $238 2.88 USD $1.22T 14.82B USD 5.91 $40.05 0.48 USD
Bank of Baroda Limited  BANKBARODA.NS $236.6 2.86 USD
+0.95
$1.22T 14.8B USD $5.56M 67.26K USD $234.82 2.84 USD $238 2.88 USD $1.22T 14.8B USD 5.90 $40.06 0.48 USD
Punjab National Bank  PNB.BO $98.9 1.2 USD
+0.61
$1.14T 13.75B USD $671.21K 8.12K USD $98.55 1.19 USD $99.55 1.2 USD $1.14T 13.75B USD 6.02 $16.42 0.2 USD
Union Bank of India  UNIONBANK.BO $132.95 1.61 USD
+0.57
$1.01T 12.28B USD $506.71K 6.13K USD $132.1 1.6 USD $134 1.62 USD $1.01T 12.28B USD 5.62 $23.63 0.29 USD
Union Bank of India  UNIONBANK.NS $132.85 1.61 USD
+0.51
$1.01T 12.27B USD $7.5M 90.74K USD $132.12 1.6 USD $134.08 1.62 USD $1.01T 12.27B USD 5.62 $23.62 0.29 USD
Canara Bank  CANBK.BO $107.75 1.3 USD
+2.48
$977.36B 11.82B USD $1.49M 18.08K USD $105.24 1.27 USD $108.58 1.31 USD $977.36B 11.82B USD 5.57 $19.34 0.23 USD
IDBI Bank Limited  IDBI.NS $86.1 1.04 USD
-0.22
$925.89B 11.2B USD $4.77M 57.76K USD $85.76 1.04 USD $87.37 1.06 USD $925.89B 11.2B USD 12.12 $7.1 0.09 USD
IDBI Bank Limited  IDBI.BO $86.1 1.04 USD
-0.23
$925.78B 11.2B USD $402.33K 4.87K USD $85.8 1.04 USD $87.35 1.06 USD $925.78B 11.2B USD 12.12 $7.1 0.09 USD
Indian Bank  INDIANB.NS $594 7.19 USD
+0.87
$800.09B 9.68B USD $2.1M 25.39K USD $588 7.11 USD $598.4 7.24 USD $800.09B 9.68B USD 7.10 $83.59 1.01 USD
Indian Overseas Bank  IOB.BO $37.89 0.46 USD
-0.21
$729.63B 8.83B USD $697.06K 8.43K USD $37.82 0.46 USD $38.39 0.46 USD $729.63B 8.83B USD 21.16 $1.79 0.02 USD
Indian Overseas Bank  IOB.NS $37.85 0.46 USD
-0.26
$729.44B 8.82B USD $6.99M 84.56K USD $37.8 0.46 USD $38.4 0.46 USD $729.44B 8.82B USD 21.14 $1.79 0.02 USD
Yes Bank Limited  YESBANK.BO $21.54 0.26 USD
+0.14
$675.41B 8.17B USD $29.48M 356.68K USD $21.26 0.26 USD $21.95 0.27 USD $675.41B 8.17B USD 27.61 $0.78 0.009 USD
IndusInd Bank Limited  INDUSINDBK.NS $784.7 9.49 USD
+0.54
$611.32B 7.4B USD $27.17M 328.69K USD $750 9.07 USD $785.5 9.5 USD $611.32B 7.4B USD 8.43 $93.08 1.13 USD
IndusInd Bank Limited  INDUSINDBK.BO $782.3 9.46 USD
+0.26
$609.45B 7.37B USD $916.81K 11.09K USD $735.95 8.9 USD $785.25 9.5 USD $609.45B 7.37B USD 8.40 $93.09 1.13 USD
Bank of India Limited  BANKINDIA.NS $114.45 1.38 USD
+0.35
$521.05B 6.3B USD $8.37M 101.21K USD $114.1 1.38 USD $115.35 1.4 USD $521.05B 6.3B USD 5.45 $20.97 0.25 USD
Bank of India Limited  BANKINDIA.BO $114.3 1.38 USD
+0.22
$520.37B 6.3B USD $419.59K 5.08K USD $114.1 1.38 USD $115.4 1.4 USD $520.37B 6.3B USD 5.45 $20.97 0.25 USD
AU Small Finance Bank Limited  AUBANK.NS $685 8.29 USD
-0.74
$510.39B 6.17B USD $723.86K 8.76K USD $683.05 8.26 USD $693.6 8.39 USD $510.39B 6.17B USD 24.27 $28.22 0.34 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $69.25 0.84 USD
-0.32
$507.44B 6.14B USD $673.68K 8.15K USD $69.08 0.84 USD $70.2 0.85 USD $507.44B 6.14B USD 26.03 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $198.94 2.41 USD
+0.05
$488.42B 5.91B USD $3.75M 45.41K USD $198.12 2.4 USD $201.55 2.44 USD $488.42B 5.91B USD 11.84 $16.8 0.2 USD
Bank of Maharashtra  MAHABANK.NS $51.2 0.62 USD
+1.43
$393.88B 4.77B USD $11.17M 135.17K USD $50.51 0.61 USD $51.59 0.62 USD $393.88B 4.77B USD 6.81 $7.51 0.09 USD
Bank of Maharashtra  MAHABANK.BO $51.07 0.62 USD
+1.17
$392.81B 4.75B USD $1.19M 14.45K USD $50.49 0.61 USD $51.59 0.62 USD $392.81B 4.75B USD 6.80 $7.51 0.09 USD
UCO Bank  UCOBANK.NS $31 0.38 USD
+0.1
$388.85B 4.7B USD $12.13M 146.81K USD $30.92 0.37 USD $31.4 0.38 USD $388.85B 4.7B USD 12.60 $2.46 0.03 USD
UCO Bank  UCOBANK.BO $30.99 0.37 USD
-0.03
$388.6B 4.7B USD $964.18K 11.66K USD $30.89 0.37 USD $31.38 0.38 USD $388.6B 4.7B USD 12.59 $2.46 0.03 USD
Central Bank of India  CENTRALBK.NS $36.5 0.44 USD
+0.03
$330.47B 4B USD $11.89M 143.8K USD $36.36 0.44 USD $37 0.45 USD $330.47B 4B USD 8.05 $4.53 0.05 USD
Central Bank of India  CENTRALBK.BO $36.5 0.44 USD
-0.03
$330.38B 4B USD $1.09M 13.13K USD $36.36 0.44 USD $36.99 0.45 USD $330.38B 4B USD 8.05 $4.53 0.05 USD
Bandhan Bank Limited  BANDHANBNK.BO $170.1 2.06 USD
+0.62
$274.03B 3.32B USD $371.97K 4.5K USD $168.35 2.04 USD $170.8 2.07 USD $274.03B 3.32B USD 9.98 $17.04 0.21 USD
Bandhan Bank Limited  BANDHANBNK.NS $169.5 2.05 USD
+0.3
$273.08B 3.3B USD $4.1M 49.56K USD $168.25 2.04 USD $170.89 2.07 USD $273.08B 3.3B USD 9.94 $17.04 0.21 USD
Punjab & Sind Bank  PSB.NS $30.22 0.37 USD
+0.67
$214.43B 2.59B USD $2.98M 36.02K USD $29.98 0.36 USD $30.48 0.37 USD $214.43B 2.59B USD 20.14 $1.5 0.02 USD
Punjab & Sind Bank  PSB.BO $30.2 0.37 USD
+0.63
$214.29B 2.59B USD $125.97K 1.52K USD $29.81 0.36 USD $30.45 0.37 USD $214.29B 2.59B USD 20.13 $1.5 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $225.16 2.72 USD
+2.1
$181.37B 2.19B USD $1.79M 21.71K USD $221.71 2.68 USD $226.31 2.74 USD $181.37B 2.19B USD 9.61 $23.41 0.28 USD
City Union Bank Limited  CUB.NS $194.05 2.35 USD
+0.94
$143.79B 1.74B USD $1.26M 15.29K USD $191.85 2.32 USD $194.05 2.35 USD $143.79B 1.74B USD 12.88 $15.06 0.18 USD
RBL Bank Limited  RBLBANK.BO $212.45 2.57 USD
+1.36
$129.35B 1.56B USD $331.85K 4.01K USD $203.35 2.46 USD $215 2.6 USD $129.35B 1.56B USD 18.06 $11.76 0.14 USD
RBL Bank Limited  RBLBANK.NS $211.98 2.56 USD
+1.13
$129.04B 1.56B USD $7.09M 85.83K USD $209.4 2.53 USD $214.95 2.6 USD $129.04B 1.56B USD 18.02 $11.76 0.14 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $103.75 1.26 USD
+2.6
$114.29B 1.38B USD $7.08M 85.63K USD $100.9 1.22 USD $104.7 1.27 USD $114.29B 1.38B USD 5.48 $18.91 0.23 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $44.61 0.54 USD
-1.61
$86.33B 1.04B USD $491.13K 5.94K USD $44.18 0.53 USD $45.58 0.55 USD $86.33B 1.04B USD 12.02 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $44.3 0.54 USD
-2.44
$85.77B 1.04B USD $13.55M 163.92K USD $44.16 0.53 USD $45.61 0.55 USD $85.77B 1.04B USD 11.94 $3.71 0.04 USD
The Karnataka Bank Limited  KTKBANK.NS $195.86 2.37 USD
-1.84
$74.11B 896.56M USD $1.67M 20.23K USD $194.9 2.36 USD $200.99 2.43 USD $74.11B 896.56M USD 5.82 $33.64 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.25 0.77 USD
-0.24
$72.19B 873.35M USD $4.13M 49.95K USD $62.98 0.76 USD $63.97 0.77 USD $72.19B 873.35M USD 49.03 $1.29 0.02 USD
The South Indian Bank Limited  SOUTHBANK.NS $27.49 0.33 USD
-0.94
$72B 871.09M USD $28.38M 343.32K USD $27.38 0.33 USD $28.24 0.34 USD $72B 871.09M USD 5.52 $4.98 0.06 USD
CSB Bank Limited  CSBBANK.NS $358.05 4.33 USD
-0.38
$60.62B 733.45M USD $349.05K 4.22K USD $356.15 4.31 USD $369.85 4.47 USD $60.62B 733.45M USD 10.46 $34.23 0.41 USD
DCB Bank Limited  DCBBANK.NS $142.15 1.72 USD
+1.46
$44.7B 540.74M USD $1.74M 21.01K USD $140.01 1.69 USD $143.72 1.74 USD $44.7B 540.74M USD 7.28 $19.5 0.24 USD
Fino Payments Bank Limited  FINOPB.NS $248.47 3.01 USD
-0.89
$20.68B 250.16M USD $493.11K 5.97K USD $243.84 2.95 USD $256.6 3.1 USD $20.68B 250.16M USD 22.42 $11.08 0.13 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $30.17 0.37 USD
+0.7
$11.91B 144.07M USD $1.24M 14.98K USD $29.75 0.36 USD $30.5 0.37 USD $11.91B 144.07M USD 25.14 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,933.65 23.39 USD
<0.01
$14.82T 179.25B USD $641.13K 7.76K USD $1,928.1 23.33 USD $1,943.15 23.51 USD $14.82T 179.25B USD 20.92 $92.43 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,453.65 17.59 USD
+0.19
$10.37T 125.41B USD $926.61K 11.21K USD $1,446.9 17.51 USD $1,458.55 17.65 USD $10.37T 125.41B USD 20.45 $71.08 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,107.9 25.5 USD
+0.08
$4.19T 50.71B USD $77.62K 939.02 USD $2,051.05 24.81 USD $2,114 25.58 USD $4.19T 50.71B USD 18.93 $111.3 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,208.3 14.62 USD
+0.06
$3.74T 45.3B USD $100.65K 1.22K USD $1,203.3 14.56 USD $1,213 14.68 USD $3.74T 45.3B USD 13.40 $90.14 1.09 USD
Indian Bank  INDIANB.BO $593.75 7.18 USD
+0.87
$799.76B 9.68B USD $162.69K 1.97K USD $581.7 7.04 USD $598.15 7.24 USD $799.76B 9.68B USD 7.10 $83.59 1.01 USD
AU Small Finance Bank Limited  AUBANK.BO $684.7 8.28 USD
-0.65
$509.87B 6.17B USD $13.54K 163.79 USD $682.85 8.26 USD $692.8 8.38 USD $509.87B 6.17B USD 24.25 $28.23 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $198.1 2.4 USD
-0.35
$487.17B 5.89B USD $84.14K 1.02K USD $198.1 2.4 USD $200.05 2.42 USD $487.17B 5.89B USD 11.79 $16.79 0.2 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $224.65 2.72 USD
+1.93
$180.84B 2.19B USD $35.56K 430.16 USD $210.15 2.54 USD $226.25 2.74 USD $180.84B 2.19B USD 9.58 $23.43 0.28 USD
City Union Bank Limited  CUB.BO $193.6 2.34 USD
+0.7
$143.46B 1.74B USD $82.37K 996.48 USD $191.65 2.32 USD $194 2.35 USD $143.46B 1.74B USD 12.85 $15.06 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $103.93 1.26 USD
+2.79
$114.45B 1.38B USD $445.28K 5.39K USD $101 1.22 USD $104.66 1.27 USD $114.45B 1.38B USD 5.49 $18.9 0.23 USD
The Karnataka Bank Limited  KTKBANK.BO $195.55 2.37 USD
-2.1
$73.91B 894.13M USD $131.02K 1.59K USD $195 2.36 USD $201.95 2.44 USD $73.91B 894.13M USD 5.81 $33.63 0.41 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $63.25 0.77 USD
-0.3
$72.12B 872.53M USD $174.16K 2.11K USD $63 0.76 USD $63.89 0.77 USD $72.12B 872.53M USD 49.03 $1.29 0.02 USD
CSB Bank Limited  CSBBANK.BO $359 4.34 USD
-0.14
$60.79B 735.4M USD $22.5K 272.18 USD $356.05 4.31 USD $369.35 4.47 USD $60.79B 735.4M USD 10.49 $34.22 0.41 USD
DCB Bank Limited  DCBBANK.BO $142 1.72 USD
+1.03
$44.65B 540.17M USD $139.71K 1.69K USD $140 1.69 USD $143.55 1.74 USD $44.65B 540.17M USD 7.28 $19.5 0.24 USD
Fino Payments Bank Limited  FINOPB.BO $248.8 3.01 USD
-0.62
$20.7B 250.49M USD $15.53K 187.89 USD $244.8 2.96 USD $256 3.1 USD $20.7B 250.49M USD 22.45 $11.08 0.13 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $126.45 1.53 USD
-0.98
$13.44B 162.6M USD $28.25K 341.72 USD $125.2 1.51 USD $128.15 1.55 USD $13.44B 162.6M USD 6.44 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $126 1.52 USD
-1.23
$13.39B 162.02M USD $285.6K 3.46K USD $125.3 1.52 USD $128.34 1.55 USD $13.39B 162.02M USD 6.41 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $30.07 0.36 USD
+0.17
$11.87B 143.59M USD $290.79K 3.52K USD $29.57 0.36 USD $30.5 0.37 USD $11.87B 143.59M USD 25.05 $1.2 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看