$3.72T
总市值
$121.83B
总容积
BTC 55.54%     ETH 10.85%
比特币主导

国家/地区:印度,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
银行 – 区域 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,698.75 20.55 USD
+0.43
$13T 157.23B USD $7.91M 95.69K USD $1,683.95 20.37 USD $1,704.7 20.62 USD $13T 157.23B USD 19.02 $89.31 1.08 USD
ICICI Bank Limited  ICICIBANK.NS $1,252.8 15.16 USD
-0.22
$8.85T 107.03B USD $10.2M 123.34K USD $1,239.1 14.99 USD $1,256 15.2 USD $8.85T 107.03B USD 18.24 $68.68 0.83 USD
State Bank of India  SBIN.BO $773.1 9.35 USD
+1.43
$6.9T 83.52B USD $241.97K 2.93K USD $759.35 9.19 USD $777.75 9.41 USD $6.9T 83.52B USD 9.64 $80.18 0.97 USD
State Bank of India  SBIN.NS $772.9 9.35 USD
+1.35
$6.9T 83.45B USD $10.08M 121.97K USD $759.5 9.19 USD $777.55 9.41 USD $6.9T 83.45B USD 9.64 $80.15 0.97 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $1,901.3 23 USD
-0.01
$3.78T 45.73B USD $2.33M 28.23K USD $1,889.6 22.86 USD $1,908.95 23.1 USD $3.78T 45.73B USD 17.00 $111.81 1.35 USD
Axis Bank Limited  AXISBANK.NS $986.1 11.93 USD
+0.14
$3.05T 36.95B USD $9.04M 109.32K USD $978.05 11.83 USD $990 11.98 USD $3.05T 36.95B USD 10.88 $90.59 1.1 USD
Punjab National Bank  PNB.BO $101.15 1.22 USD
+4.76
$1.16T 14.06B USD $2.99M 36.21K USD $96.45 1.17 USD $101.85 1.23 USD $1.16T 14.06B USD 7.70 $13.12 0.16 USD
Bank of Baroda Limited  BANKBARODA.NS $213.39 2.58 USD
-4.05
$1.1T 13.35B USD $50.85M 615.24K USD $211.05 2.55 USD $218.5 2.64 USD $1.1T 13.35B USD 5.40 $39.5 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $213.4 2.58 USD
-4.07
$1.1T 13.35B USD $1.78M 21.59K USD $211.1 2.55 USD $219.95 2.66 USD $1.1T 13.35B USD 5.40 $39.51 0.48 USD
Indian Overseas Bank  IOB.NS $51 0.62 USD
+1.61
$964.02B 11.66B USD $5.92M 71.62K USD $49.49 0.6 USD $51.65 0.62 USD $964.02B 11.66B USD 31.09 $1.64 0.02 USD
Indian Overseas Bank  IOB.BO $50.96 0.62 USD
+1.66
$963.27B 11.65B USD $486.75K 5.89K USD $49.49 0.6 USD $51.6 0.62 USD $963.27B 11.65B USD 31.07 $1.64 0.02 USD
Union Bank of India  UNIONBANK.NS $115.49 1.4 USD
+4
$881.61B 10.67B USD $12.84M 155.38K USD $111.1 1.34 USD $115.8 1.4 USD $881.61B 10.67B USD 5.38 $21.45 0.26 USD
Union Bank of India  UNIONBANK.BO $115.45 1.4 USD
+3.96
$881.3B 10.66B USD $698.77K 8.45K USD $111.1 1.34 USD $115.75 1.4 USD $881.3B 10.66B USD 5.38 $21.45 0.26 USD
IDBI Bank Limited  IDBI.NS $81.12 0.98 USD
+2.42
$872.57B 10.56B USD $5.5M 66.54K USD $78.74 0.95 USD $81.71 0.99 USD $872.57B 10.56B USD 12.08 $6.71 0.08 USD
IDBI Bank Limited  IDBI.BO $81.08 0.98 USD
+2.33
$871.8B 10.55B USD $423.19K 5.12K USD $78.8 0.95 USD $81.68 0.99 USD $871.8B 10.55B USD 12.08 $6.71 0.08 USD
Canara Bank  CANBK.BO $93.3 1.13 USD
+2.64
$846.29B 10.24B USD $1.06M 12.78K USD $90.75 1.1 USD $94 1.14 USD $846.29B 10.24B USD 5.15 $18.11 0.22 USD
IndusInd Bank Limited  INDUSINDBK.NS $991.2 11.99 USD
+3.57
$772.2B 9.34B USD $5.36M 64.85K USD $953.1 11.53 USD $999.3 12.09 USD $772.2B 9.34B USD 9.47 $104.61 1.27 USD
Indian Bank  INDIANB.NS $555.75 6.72 USD
+1.81
$748.57B 9.06B USD $1.74M 21.11K USD $540.4 6.54 USD $561.3 6.79 USD $748.57B 9.06B USD 7.07 $78.55 0.95 USD
Yes Bank Limited  YESBANK.BO $19.25 0.23 USD
+1.53
$603.54B 7.3B USD $11.19M 135.43K USD $18.72 0.23 USD $19.32 0.23 USD $603.54B 7.3B USD 27.50 $0.7 0.008 USD
UCO Bank  UCOBANK.NS $43.51 0.53 USD
+1.54
$520.44B 6.3B USD $4.93M 59.6K USD $42.57 0.52 USD $43.99 0.53 USD $520.44B 6.3B USD 22.19 $1.96 0.02 USD
UCO Bank  UCOBANK.BO $43.5 0.53 USD
+1.47
$520.09B 6.29B USD $669.87K 8.1K USD $42.6 0.52 USD $43.99 0.53 USD $520.09B 6.29B USD 22.19 $1.96 0.02 USD
Bank of India Limited  BANKINDIA.NS $112.52 1.36 USD
+1.16
$512.36B 6.2B USD $9.41M 113.9K USD $110.33 1.33 USD $113.1 1.37 USD $512.36B 6.2B USD 6.02 $18.68 0.23 USD
Bank of India Limited  BANKINDIA.BO $112.5 1.36 USD
+1.12
$512.18B 6.2B USD $482.48K 5.84K USD $110.35 1.34 USD $113.05 1.37 USD $512.18B 6.2B USD 6.02 $18.68 0.23 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $63.24 0.77 USD
+3.38
$463.11B 5.6B USD $1.84M 22.28K USD $60.84 0.74 USD $63.78 0.77 USD $463.11B 5.6B USD 23.77 $2.66 0.03 USD
The Federal Bank Limited  FEDERALBNK.NS $187.21 2.26 USD
+1.22
$459.51B 5.56B USD $5.77M 69.83K USD $184.58 2.23 USD $188.28 2.28 USD $459.51B 5.56B USD 11.46 $16.33 0.2 USD
Central Bank of India  CENTRALBK.NS $52.05 0.63 USD
+1.92
$451.84B 5.47B USD $4.64M 56.1K USD $50.67 0.61 USD $52.6 0.64 USD $451.84B 5.47B USD 12.39 $4.2 0.05 USD
Central Bank of India  CENTRALBK.BO $52.02 0.63 USD
+1.96
$451.58B 5.46B USD $405.46K 4.91K USD $50.68 0.61 USD $52.64 0.64 USD $451.58B 5.46B USD 12.38 $4.2 0.05 USD
AU Small Finance Bank Limited  AUBANK.NS $600.95 7.27 USD
+0.81
$447.6B 5.42B USD $2.73M 33.08K USD $589.25 7.13 USD $603.5 7.3 USD $447.6B 5.42B USD 22.24 $27.01 0.33 USD
Bank of Maharashtra  MAHABANK.BO $51.33 0.62 USD
+2.15
$394.81B 4.78B USD $745.39K 9.02K USD $49.94 0.6 USD $51.78 0.63 USD $394.81B 4.78B USD 7.04 $7.29 0.09 USD
Bank of Maharashtra  MAHABANK.NS $51.29 0.62 USD
+2.01
$394.5B 4.77B USD $11.6M 140.3K USD $49.94 0.6 USD $51.8 0.63 USD $394.5B 4.77B USD 7.03 $7.29 0.09 USD
Punjab & Sind Bank  PSB.NS $48.34 0.58 USD
+2.61
$327.92B 3.97B USD $933.86K 11.3K USD $46.93 0.57 USD $48.64 0.59 USD $327.92B 3.97B USD 38.67 $1.25 0.02 USD
Bandhan Bank Limited  BANDHANBNK.BO $151.45 1.83 USD
+2.19
$243.98B 2.95B USD $380.45K 4.6K USD $147.5 1.78 USD $152.6 1.85 USD $243.98B 2.95B USD 10.94 $13.84 0.17 USD
Bandhan Bank Limited  BANDHANBNK.NS $151.38 1.83 USD
+2.11
$243.87B 2.95B USD $6.77M 81.95K USD $147.35 1.78 USD $152.59 1.85 USD $243.87B 2.95B USD 10.92 $13.85 0.17 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $238.22 2.88 USD
+1.87
$191.75B 2.32B USD $2.29M 27.68K USD $231 2.79 USD $239.5 2.9 USD $191.75B 2.32B USD 10.16 $23.43 0.28 USD
City Union Bank Limited  CUB.NS $173.72 2.1 USD
+0.29
$128.72B 1.56B USD $1.37M 16.59K USD $172.05 2.08 USD $174.46 2.11 USD $128.72B 1.56B USD 12.24 $14.19 0.17 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $99.52 1.2 USD
+0.3
$109.62B 1.33B USD $3.31M 40.06K USD $97.9 1.18 USD $100.9 1.22 USD $109.62B 1.33B USD 5.11 $19.46 0.24 USD
RBL Bank Limited  RBLBANK.BO $164.8 1.99 USD
+1.38
$100.16B 1.21B USD $333.91K 4.04K USD $162.05 1.96 USD $166.5 2.01 USD $100.16B 1.21B USD 10.19 $16.17 0.2 USD
RBL Bank Limited  RBLBANK.NS $164.77 1.99 USD
+1.4
$100.15B 1.21B USD $8.74M 105.74K USD $162.06 1.96 USD $166.6 2.02 USD $100.15B 1.21B USD 10.17 $16.19 0.2 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $66.5 0.8 USD
+0.41
$75.96B 919.05M USD $8.16M 98.77K USD $64.78 0.78 USD $68.37 0.83 USD $75.96B 919.05M USD 12.00 $5.54 0.07 USD
The Karnataka Bank Limited  KTKBANK.NS $191.68 2.32 USD
+0.63
$72.48B 876.89M USD $1.13M 13.65K USD $189.3 2.29 USD $192.84 2.33 USD $72.48B 876.89M USD 5.20 $36.84 0.45 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $35.93 0.43 USD
+1.67
$69.51B 840.94M USD $888.37K 10.75K USD $34.55 0.42 USD $36 0.44 USD $69.51B 840.94M USD 7.14 $5.03 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $35.92 0.43 USD
+1.53
$69.49B 840.71M USD $9.67M 117.03K USD $34.5 0.42 USD $36 0.44 USD $69.49B 840.71M USD 7.14 $5.03 0.06 USD
The South Indian Bank Limited  SOUTHBANK.NS $25.88 0.31 USD
0
$67.74B 819.49M USD $11.2M 135.45K USD $25.66 0.31 USD $26.12 0.32 USD $67.74B 819.49M USD 4.93 $5.24 0.06 USD
DCB Bank Limited  DCBBANK.NS $119.31 1.44 USD
+1.51
$37.5B 453.69M USD $706.49K 8.55K USD $117.15 1.42 USD $120 1.45 USD $37.5B 453.69M USD 6.34 $18.79 0.23 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $26.14 0.32 USD
+2.63
$8.16B 98.67M USD $517.6K 6.26K USD $24.75 0.3 USD $26.26 0.32 USD $8.16B 98.67M USD 33.51 $0.78 0.009 USD
HDFC Bank Limited  HDFCBANK.BO $1,699.25 20.56 USD
+0.42
$13T 157.27B USD $1.96M 23.68K USD $1,684.05 20.37 USD $1,703.75 20.61 USD $13T 157.27B USD 19.02 $89.34 1.08 USD
ICICI Bank Limited  ICICIBANK.BO $1,252.55 15.15 USD
-0.12
$8.86T 107.14B USD $114.76K 1.39K USD $1,239.5 15 USD $1,256.15 15.2 USD $8.86T 107.14B USD 18.25 $68.6 0.83 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $1,902.65 23.02 USD
+0.08
$3.78T 45.78B USD $22.05K 266.78 USD $1,890 22.87 USD $1,906.85 23.07 USD $3.78T 45.78B USD 17.02 $111.78 1.35 USD
Axis Bank Limited  AXISBANK.BO $986.4 11.93 USD
+0.14
$3.05T 36.95B USD $89.31K 1.08K USD $977.95 11.83 USD $989.95 11.98 USD $3.05T 36.95B USD 10.89 $90.52 1.1 USD
IndusInd Bank Limited  INDUSINDBK.BO $992.15 12 USD
+3.66
$772.94B 9.35B USD $269.26K 3.26K USD $953.05 11.53 USD $999 12.09 USD $772.94B 9.35B USD 9.48 $104.62 1.27 USD
Indian Bank  INDIANB.BO $555.85 6.72 USD
+2.07
$748.71B 9.06B USD $23.44K 283.55 USD $540.95 6.54 USD $561 6.79 USD $748.71B 9.06B USD 7.07 $78.59 0.95 USD
The Federal Bank Limited  FEDERALBNK.BO $187.5 2.27 USD
+1.41
$460.37B 5.57B USD $91.04K 1.1K USD $184.7 2.23 USD $188.3 2.28 USD $460.37B 5.57B USD 11.48 $16.33 0.2 USD
AU Small Finance Bank Limited  AUBANK.BO $601.35 7.28 USD
+0.78
$447.48B 5.41B USD $55.89K 676.16 USD $589.2 7.13 USD $603.85 7.31 USD $447.48B 5.41B USD 22.24 $27.03 0.33 USD
Punjab & Sind Bank  PSB.BO $48.24 0.58 USD
+2.31
$326.96B 3.96B USD $269.87K 3.27K USD $46.57 0.56 USD $48.69 0.59 USD $326.96B 3.96B USD 38.59 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $238.1 2.88 USD
+1.88
$191.66B 2.32B USD $59.08K 714.82 USD $233.7 2.83 USD $239.4 2.9 USD $191.66B 2.32B USD 10.16 $23.42 0.28 USD
City Union Bank Limited  CUB.BO $173.9 2.1 USD
+0.72
$129.28B 1.56B USD $31.87K 385.56 USD $170.6 2.06 USD $174.6 2.11 USD $129.28B 1.56B USD 12.25 $14.19 0.17 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $99.45 1.2 USD
+0.2
$109.51B 1.32B USD $333.45K 4.03K USD $98 1.19 USD $100.75 1.22 USD $109.51B 1.32B USD 5.11 $19.46 0.24 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $66.46 0.8 USD
+0.09
$75.73B 916.15M USD $472.67K 5.72K USD $64.8 0.78 USD $68.13 0.82 USD $75.73B 916.15M USD 11.99 $5.54 0.07 USD
The Karnataka Bank Limited  KTKBANK.BO $191.7 2.32 USD
+0.58
$72.44B 876.43M USD $141.9K 1.72K USD $189.4 2.29 USD $192.6 2.33 USD $72.44B 876.43M USD 5.20 $36.82 0.45 USD
CSB Bank Limited  CSBBANK.NS $306.1 3.7 USD
+1.07
$51.81B 626.77M USD $55.87K 675.93 USD $300.1 3.63 USD $306.7 3.71 USD $51.81B 626.77M USD 9.57 $31.98 0.39 USD
CSB Bank Limited  CSBBANK.BO $305.85 3.7 USD
+0.91
$51.72B 625.74M USD $6.05K 73.18 USD $300.65 3.64 USD $306.85 3.71 USD $51.72B 625.74M USD 9.56 $31.98 0.39 USD
DCB Bank Limited  DCBBANK.BO $119.2 1.44 USD
+1.32
$37.43B 452.85M USD $55.65K 673.28 USD $115.2 1.39 USD $120 1.45 USD $37.43B 452.85M USD 6.34 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.NS $290.6 3.52 USD
+1.5
$24.18B 292.56M USD $73.22K 885.8 USD $284.4 3.44 USD $296.4 3.59 USD $24.18B 292.56M USD 25.90 $11.22 0.14 USD
Fino Payments Bank Limited  FINOPB.BO $290.2 3.51 USD
+1.58
$24.15B 292.16M USD $3.19K 38.56 USD $284.6 3.44 USD $297.1 3.59 USD $24.15B 292.16M USD 25.91 $11.2 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $124.95 1.51 USD
+2.81
$13.33B 161.22M USD $161.7K 1.96K USD $122.5 1.48 USD $125.95 1.52 USD $13.33B 161.22M USD 6.36 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $124.85 1.51 USD
+2.38
$13.27B 160.54M USD $24.34K 294.51 USD $122.3 1.48 USD $125.95 1.52 USD $13.27B 160.54M USD 6.36 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $26 0.31 USD
+2.36
$8.11B 98.14M USD $16.71K 202.19 USD $24.9 0.3 USD $26.49 0.32 USD $8.11B 98.14M USD 33.33 $0.78 0.009 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看