$2.84T
总市值
$259.32B
总容积
BTC 58.41%     ETH 8.79%
比特币主导

国家/地区:印度,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
银行 – 区域 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,701.55 20.59 USD
-1.78
$13.02T 157.5B USD $10.6M 128.27K USD $1,694.1 20.5 USD $1,743.05 21.09 USD $13.02T 157.5B USD 19.03 $89.39 1.08 USD
ICICI Bank Limited  ICICIBANK.NS $1,206.2 14.59 USD
+0.17
$8.52T 103.08B USD $8.16M 98.7K USD $1,204.15 14.57 USD $1,217 14.72 USD $8.52T 103.08B USD 17.57 $68.63 0.83 USD
State Bank of India  SBIN.BO $695.15 8.41 USD
+1
$6.21T 75.12B USD $398.68K 4.82K USD $679.65 8.22 USD $696.85 8.43 USD $6.21T 75.12B USD 7.81 $88.92 1.08 USD
State Bank of India  SBIN.NS $695.3 8.41 USD
+0.94
$6.21T 75.07B USD $10.6M 128.2K USD $680 8.23 USD $697.4 8.44 USD $6.21T 75.07B USD 7.81 $88.92 1.08 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $1,914.6 23.16 USD
+0.61
$3.81T 46.05B USD $2.61M 31.55K USD $1,895.2 22.93 USD $1,923.65 23.27 USD $3.81T 46.05B USD 17.11 $111.89 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,007.25 12.19 USD
-0.82
$3.12T 37.74B USD $6.76M 81.82K USD $992 12 USD $1,019.4 12.33 USD $3.12T 37.74B USD 11.11 $90.59 1.1 USD
Bank of Baroda Limited  BANKBARODA.NS $195.91 2.37 USD
-0.59
$1.02T 12.3B USD $11.08M 134.02K USD $193.04 2.34 USD $199.19 2.41 USD $1.02T 12.3B USD 4.96 $39.49 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $195.75 2.37 USD
-0.99
$1.01T 12.25B USD $633.71K 7.67K USD $193 2.33 USD $199.05 2.41 USD $1.01T 12.25B USD 4.95 $39.5 0.48 USD
Punjab National Bank  PNB.BO $87.27 1.06 USD
-0.09
$1T 12.13B USD $2.05M 24.85K USD $85.51 1.03 USD $88.73 1.07 USD $1T 12.13B USD 5.77 $15.1 0.18 USD
Union Bank of India  UNIONBANK.NS $109.07 1.32 USD
-2.7
$834.45B 10.1B USD $7.58M 91.72K USD $107.91 1.31 USD $113.37 1.37 USD $834.45B 10.1B USD 5.08 $21.44 0.26 USD
Union Bank of India  UNIONBANK.BO $109 1.32 USD
-2.98
$832.06B 10.07B USD $421.49K 5.1K USD $107.85 1.3 USD $113.2 1.37 USD $832.06B 10.07B USD 5.08 $21.45 0.26 USD
Indian Overseas Bank  IOB.BO $41.73 0.5 USD
-4.16
$788.8B 9.54B USD $1.27M 15.31K USD $41.01 0.5 USD $43.5 0.53 USD $788.8B 9.54B USD 25.44 $1.64 0.02 USD
Indian Overseas Bank  IOB.NS $41.71 0.5 USD
-4.18
$788.6B 9.54B USD $9.92M 120.02K USD $41.01 0.5 USD $43.51 0.53 USD $788.6B 9.54B USD 25.43 $1.64 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS $984 11.9 USD
-0.62
$766.59B 9.27B USD $6.16M 74.5K USD $947 11.46 USD $986.3 11.93 USD $766.59B 9.27B USD 10.57 $93.07 1.13 USD
Canara Bank  CANBK.BO $81.4 0.98 USD
+0.61
$738.35B 8.93B USD $1.89M 22.81K USD $78.58 0.95 USD $81.95 0.99 USD $738.35B 8.93B USD 4.49 $18.11 0.22 USD
IDBI Bank Limited  IDBI.NS $67.49 0.82 USD
-2.53
$726.93B 8.79B USD $5.5M 66.53K USD $66.5 0.8 USD $70.29 0.85 USD $726.93B 8.79B USD 10.05 $6.71 0.08 USD
IDBI Bank Limited  IDBI.BO $67.56 0.82 USD
-2.6
$726.43B 8.79B USD $550.73K 6.66K USD $66.5 0.8 USD $69.99 0.85 USD $726.43B 8.79B USD 10.06 $6.71 0.08 USD
Indian Bank  INDIANB.NS $500.1 6.05 USD
-2.09
$673.81B 8.15B USD $1.41M 17.09K USD $496.5 6.01 USD $515.3 6.23 USD $673.81B 8.15B USD 6.36 $78.56 0.95 USD
Yes Bank Limited  YESBANK.BO $16.31 0.2 USD
-2.68
$511.38B 6.19B USD $16.88M 204.23K USD $16.12 0.2 USD $16.99 0.21 USD $511.38B 6.19B USD 23.30 $0.7 0.008 USD
The Federal Bank Limited  FEDERALBNK.NS $179.48 2.17 USD
+1.05
$440.53B 5.33B USD $10.5M 127.02K USD $172.66 2.09 USD $179.98 2.18 USD $440.53B 5.33B USD 10.99 $16.32 0.2 USD
Bank of India Limited  BANKINDIA.NS $95.52 1.16 USD
+0.38
$435.28B 5.27B USD $8.4M 101.61K USD $92.7 1.12 USD $96.68 1.17 USD $435.28B 5.27B USD 5.11 $18.68 0.23 USD
Bank of India Limited  BANKINDIA.BO $95.46 1.15 USD
+0.22
$434.6B 5.26B USD $835.56K 10.11K USD $92.74 1.12 USD $96.63 1.17 USD $434.6B 5.26B USD 5.11 $18.68 0.23 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $57.7 0.7 USD
-1.27
$422.43B 5.11B USD $3.04M 36.77K USD $56.8 0.69 USD $58.75 0.71 USD $422.43B 5.11B USD 21.69 $2.66 0.03 USD
UCO Bank  UCOBANK.NS $34.84 0.42 USD
-4.21
$417.12B 5.05B USD $6.53M 79.01K USD $34.01 0.41 USD $36.79 0.45 USD $417.12B 5.05B USD 17.77 $1.96 0.02 USD
UCO Bank  UCOBANK.BO $34.85 0.42 USD
-4.31
$416.67B 5.04B USD $981.28K 11.87K USD $34.04 0.41 USD $36.85 0.45 USD $416.67B 5.04B USD 17.78 $1.96 0.02 USD
AU Small Finance Bank Limited  AUBANK.NS $557.6 6.75 USD
-1.43
$414.97B 5.02B USD $1.15M 13.95K USD $551.65 6.67 USD $568.5 6.88 USD $414.97B 5.02B USD 20.66 $26.98 0.33 USD
Central Bank of India  CENTRALBK.NS $42 0.51 USD
-4.5
$365.43B 4.42B USD $5.18M 62.68K USD $41.53 0.5 USD $44.31 0.54 USD $365.43B 4.42B USD 10.00 $4.2 0.05 USD
Central Bank of India  CENTRALBK.BO $42.01 0.51 USD
-4.7
$364.69B 4.41B USD $868.36K 10.51K USD $41.49 0.5 USD $44.37 0.54 USD $364.69B 4.41B USD 10.00 $4.2 0.05 USD
Bank of Maharashtra  MAHABANK.NS $44.64 0.54 USD
-3.81
$343.42B 4.15B USD $13.1M 158.44K USD $43.67 0.53 USD $46.98 0.57 USD $343.42B 4.15B USD 6.12 $7.29 0.09 USD
Bank of Maharashtra  MAHABANK.BO $44.62 0.54 USD
-3.88
$343.2B 4.15B USD $1.78M 21.55K USD $43.69 0.53 USD $47 0.57 USD $343.2B 4.15B USD 6.12 $7.29 0.09 USD
Punjab & Sind Bank  PSB.NS $38.39 0.46 USD
-4.6
$260.46B 3.15B USD $1.48M 17.87K USD $37.73 0.46 USD $40.74 0.49 USD $260.46B 3.15B USD 30.71 $1.25 0.02 USD
Bandhan Bank Limited  BANDHANBNK.NS $140.23 1.7 USD
-0.68
$225.92B 2.73B USD $15.62M 188.99K USD $138.01 1.67 USD $144.19 1.74 USD $225.92B 2.73B USD 9.10 $15.4 0.19 USD
Bandhan Bank Limited  BANDHANBNK.BO $140.15 1.7 USD
-0.74
$225.78B 2.73B USD $1.01M 12.23K USD $138 1.67 USD $143.8 1.74 USD $225.78B 2.73B USD 9.10 $15.4 0.19 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $199.97 2.42 USD
-0.57
$160.96B 1.95B USD $2.29M 27.67K USD $193.75 2.34 USD $201.99 2.44 USD $160.96B 1.95B USD 8.53 $23.43 0.28 USD
City Union Bank Limited  CUB.NS $149.35 1.81 USD
+1.05
$110.67B 1.34B USD $2.58M 31.27K USD $144.24 1.75 USD $150.35 1.82 USD $110.67B 1.34B USD 10.20 $14.63 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $92.12 1.11 USD
-2.83
$101.44B 1.23B USD $2.57M 31.04K USD $90.6 1.1 USD $95.2 1.15 USD $101.44B 1.23B USD 4.73 $19.46 0.24 USD
RBL Bank Limited  RBLBANK.NS $155.17 1.88 USD
-2
$94.32B 1.14B USD $4.93M 59.68K USD $152.1 1.84 USD $160.51 1.94 USD $94.32B 1.14B USD 9.59 $16.18 0.2 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $55.92 0.68 USD
-1.67
$63.9B 773.11M USD $4.51M 54.56K USD $55 0.67 USD $57.79 0.7 USD $63.9B 773.11M USD 20.48 $2.73 0.03 USD
The Karnataka Bank Limited  KTKBANK.NS $165.53 2 USD
-1.26
$62.57B 757.01M USD $1.53M 18.47K USD $165 2 USD $168.89 2.04 USD $62.57B 757.01M USD 4.77 $34.64 0.42 USD
The South Indian Bank Limited  SOUTHBANK.NS $23.66 0.29 USD
-0.59
$61.95B 749.54M USD $13.14M 158.98K USD $23.3 0.28 USD $24.09 0.29 USD $61.95B 749.54M USD 4.51 $5.24 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $31.4 0.38 USD
-2.3
$60.75B 735M USD $2.44M 29.49K USD $30.9 0.37 USD $32.63 0.39 USD $60.75B 735M USD 6.24 $5.03 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $31.38 0.38 USD
-2.33
$60.73B 734.76M USD $12.39M 149.91K USD $30.9 0.37 USD $32.9 0.4 USD $60.73B 734.76M USD 6.23 $5.03 0.06 USD
DCB Bank Limited  DCBBANK.NS $103.35 1.25 USD
-0.86
$32.51B 393.35M USD $1.35M 16.35K USD $101.41 1.23 USD $105.39 1.28 USD $32.51B 393.35M USD 5.49 $18.8 0.23 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $22.77 0.28 USD
-2.86
$9.01B 109.06M USD $366.94K 4.44K USD $22.5 0.27 USD $23.45 0.28 USD $9.01B 109.06M USD 18.97 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,701.25 20.58 USD
-1.72
$13.03T 157.59B USD $198.23K 2.4K USD $1,694.15 20.5 USD $1,743 21.09 USD $13.03T 157.59B USD 19.04 $89.32 1.08 USD
ICICI Bank Limited  ICICIBANK.BO $1,206.1 14.59 USD
+0.25
$8.53T 103.15B USD $1.03M 12.5K USD $1,204.1 14.57 USD $1,219.15 14.75 USD $8.53T 103.15B USD 17.58 $68.58 0.83 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $1,913.25 23.15 USD
+0.66
$3.81T 46.07B USD $32.56K 393.93 USD $1,894.9 22.93 USD $1,923.25 23.27 USD $3.81T 46.07B USD 17.09 $111.95 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,006.9 12.18 USD
-0.88
$3.12T 37.72B USD $134.99K 1.63K USD $992 12 USD $1,018.7 12.32 USD $3.12T 37.72B USD 11.12 $90.51 1.1 USD
IndusInd Bank Limited  INDUSINDBK.BO $984.2 11.91 USD
-0.48
$767.64B 9.29B USD $105.98K 1.28K USD $947.8 11.47 USD $986.6 11.94 USD $767.64B 9.29B USD 10.57 $93.06 1.13 USD
Indian Bank  INDIANB.BO $500.25 6.05 USD
-2.09
$673.82B 8.15B USD $50.04K 605.35 USD $496.1 6 USD $515 6.23 USD $673.82B 8.15B USD 6.36 $78.58 0.95 USD
The Federal Bank Limited  FEDERALBNK.BO $179.5 2.17 USD
+1.07
$440.63B 5.33B USD $158.7K 1.92K USD $172.95 2.09 USD $179.95 2.18 USD $440.63B 5.33B USD 10.99 $16.32 0.2 USD
AU Small Finance Bank Limited  AUBANK.BO $557.45 6.74 USD
-1.47
$414.82B 5.02B USD $41.07K 496.88 USD $551.8 6.68 USD $569.05 6.88 USD $414.82B 5.02B USD 20.65 $26.99 0.33 USD
Punjab & Sind Bank  PSB.BO $38.43 0.46 USD
-4.59
$260.47B 3.15B USD $132.86K 1.61K USD $37.65 0.46 USD $40.67 0.49 USD $260.47B 3.15B USD 30.74 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $200.15 2.42 USD
+0.18
$161.11B 1.95B USD $70.42K 851.96 USD $193.6 2.34 USD $201.85 2.44 USD $161.11B 1.95B USD 8.54 $23.42 0.28 USD
City Union Bank Limited  CUB.BO $149.35 1.81 USD
+1.25
$110.89B 1.34B USD $142.2K 1.72K USD $144.15 1.74 USD $150 1.81 USD $110.89B 1.34B USD 10.20 $14.63 0.18 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $92 1.11 USD
-2.92
$101.31B 1.23B USD $300.24K 3.63K USD $90.58 1.1 USD $95.17 1.15 USD $101.31B 1.23B USD 4.72 $19.46 0.24 USD
RBL Bank Limited  RBLBANK.BO $154.95 1.87 USD
-2.12
$94.21B 1.14B USD $171.02K 2.07K USD $152.2 1.84 USD $160.2 1.94 USD $94.21B 1.14B USD 9.57 $16.18 0.2 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $55.99 0.68 USD
-1.81
$63.81B 772.04M USD $875.87K 10.6K USD $55 0.67 USD $57.59 0.7 USD $63.81B 772.04M USD 20.50 $2.73 0.03 USD
The Karnataka Bank Limited  KTKBANK.BO $165.8 2.01 USD
-1.13
$62.65B 758.02M USD $145.71K 1.76K USD $165 2 USD $169.05 2.05 USD $62.65B 758.02M USD 4.78 $34.65 0.42 USD
CSB Bank Limited  CSBBANK.BO $280.65 3.4 USD
-0.53
$47.46B 574.19M USD $5.78K 69.87 USD $276.5 3.35 USD $283 3.42 USD $47.46B 574.19M USD 8.77 $31.97 0.39 USD
CSB Bank Limited  CSBBANK.NS $280.2 3.39 USD
-0.9
$47.38B 573.26M USD $133.16K 1.61K USD $276.7 3.35 USD $284.7 3.44 USD $47.38B 573.26M USD 8.76 $31.98 0.39 USD
DCB Bank Limited  DCBBANK.BO $103.4 1.25 USD
-0.96
$32.48B 392.97M USD $135.39K 1.64K USD $101.35 1.23 USD $105.45 1.28 USD $32.48B 392.97M USD 5.50 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.BO $216.8 2.62 USD
-1.99
$18.04B 218.26M USD $2.97K 35.88 USD $210.2 2.54 USD $221.95 2.69 USD $18.04B 218.26M USD 19.28 $11.24 0.14 USD
Fino Payments Bank Limited  FINOPB.NS $215.69 2.61 USD
-2.78
$17.95B 217.15M USD $192.4K 2.33K USD $210.3 2.54 USD $224 2.71 USD $17.95B 217.15M USD 19.20 $11.23 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $107.85 1.3 USD
-4.52
$11.46B 138.68M USD $11.34K 137.21 USD $106.6 1.29 USD $112.7 1.36 USD $11.46B 138.68M USD 5.49 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $107.85 1.3 USD
-4.53
$11.46B 138.68M USD $401.14K 4.85K USD $105.81 1.28 USD $113.6 1.37 USD $11.46B 138.68M USD 5.49 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $22.83 0.28 USD
-2.89
$9.01B 109.02M USD $101.77K 1.23K USD $22.41 0.27 USD $23.95 0.29 USD $9.01B 109.02M USD 19.02 $1.2 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看