国家/地区：印度，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (50)
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
银行 – 区域 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,000.45 12.1 USD |
+1.06
|
₹15.39T 186.23B USD | ₹573.04K 6.93K USD | ₹987.85 11.95 USD | ₹1,002.30 12.13 USD | ₹15.39T 186.23B USD | 22.86 | ₹43.76 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,391.40 16.83 USD |
+1.37
|
₹9.95T 120.38B USD | ₹567.79K 6.87K USD | ₹1,367.55 16.55 USD | ₹1,393.95 16.86 USD | ₹9.95T 120.38B USD | 18.84 | ₹73.85 0.89 USD | ||
| State Bank of India SBIN.BO | ₹951.40 11.51 USD |
-1.69
|
₹8.78T 106.25B USD | ₹875.19K 10.59K USD | ₹947.35 11.46 USD | ₹972.25 11.76 USD | ₹8.78T 106.25B USD | 10.58 | ₹89.90 1.09 USD | ||
| State Bank of India SBIN.NS | ₹951.05 11.51 USD |
-1.68
|
₹8.78T 106.21B USD | ₹14.05M 169.99K USD | ₹947.55 11.46 USD | ₹972.55 11.77 USD | ₹8.78T 106.21B USD | 10.58 | ₹89.86 1.09 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,146.10 25.96 USD |
+0.17
|
₹4.27T 51.64B USD | ₹2.81M 33.95K USD | ₹2,119.10 25.64 USD | ₹2,151.70 26.03 USD | ₹4.27T 51.64B USD | 22.97 | ₹93.41 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,270.70 15.37 USD |
+1.01
|
₹4.00T 48.39B USD | ₹3.58M 43.34K USD | ₹1,255.00 15.18 USD | ₹1,272.90 15.4 USD | ₹4.00T 48.39B USD | 15.23 | ₹83.41 1.01 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.05 3.47 USD |
-3.3
|
₹1.48T 17.96B USD | ₹541.03K 6.55K USD | ₹285.20 3.45 USD | ₹297.25 3.6 USD | ₹1.48T 17.96B USD | 7.71 | ₹37.20 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹119.80 1.45 USD |
-4.54
|
₹1.38T 16.66B USD | ₹2.06M 24.89K USD | ₹119.00 1.44 USD | ₹125.55 1.52 USD | ₹1.38T 16.66B USD | 8.07 | ₹14.83 0.18 USD | ||
| Union Bank of India UNIONBANK.BO | ₹151.40 1.83 USD |
-2.76
|
₹1.16T 13.98B USD | ₹567.27K 6.86K USD | ₹150.35 1.82 USD | ₹157.50 1.91 USD | ₹1.16T 13.98B USD | 6.24 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹151.38 1.83 USD |
-2.82
|
₹1.16T 13.98B USD | ₹25.41M 307.47K USD | ₹150.30 1.82 USD | ₹157.70 1.91 USD | ₹1.16T 13.98B USD | 6.25 | ₹24.22 0.29 USD | ||
| Indian Bank INDIANB.NS | ₹812.80 9.83 USD |
-5.43
|
₹1.10T 13.25B USD | ₹7.08M 85.63K USD | ₹803.55 9.72 USD | ₹864.00 10.45 USD | ₹1.10T 13.25B USD | 9.70 | ₹83.71 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.65 1.18 USD |
-2.12
|
₹1.05T 12.7B USD | ₹9.82M 118.79K USD | ₹97.15 1.18 USD | ₹100.27 1.21 USD | ₹1.05T 12.7B USD | 11.30 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.60 1.18 USD |
-2.11
|
₹1.05T 12.7B USD | ₹369.17K 4.47K USD | ₹97.20 1.18 USD | ₹101.10 1.22 USD | ₹1.05T 12.7B USD | 11.29 | ₹8.64 0.1 USD | ||
| Indian Overseas Bank IOB.NS | ₹38.16 0.46 USD |
-0.93
|
₹734.83B 8.89B USD | ₹5.17M 62.57K USD | ₹37.99 0.46 USD | ₹38.63 0.47 USD | ₹734.83B 8.89B USD | 16.81 | ₹2.27 0.03 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹948.70 11.48 USD |
-0.46
|
₹707.18B 8.56B USD | ₹2.14M 25.87K USD | ₹938.40 11.35 USD | ₹952.40 11.52 USD | ₹707.18B 8.56B USD | 32.63 | ₹29.07 0.35 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.39 0.27 USD |
-1.41
|
₹702.52B 8.5B USD | ₹7.11M 86.06K USD | ₹22.31 0.27 USD | ₹22.88 0.28 USD | ₹702.52B 8.5B USD | 24.87 | ₹0.90 0.01 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹846.90 10.25 USD |
-0.4
|
₹659.80B 7.98B USD | ₹2.06M 24.96K USD | ₹841.35 10.18 USD | ₹856.30 10.36 USD | ₹659.80B 7.98B USD | 0 | -₹9.78 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.30 1.7 USD |
-3.73
|
₹638.74B 7.73B USD | ₹9.34M 112.99K USD | ₹139.08 1.68 USD | ₹146.09 1.77 USD | ₹638.74B 7.73B USD | 6.62 | ₹21.17 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.30 1.7 USD |
-3.74
|
₹638.74B 7.73B USD | ₹991.21K 11.99K USD | ₹139.10 1.68 USD | ₹146.10 1.77 USD | ₹638.74B 7.73B USD | 6.62 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.64 0.69 USD |
-1.62
|
₹435.65B 5.27B USD | ₹104.96M 1.27M USD | ₹56.36 0.68 USD | ₹57.17 0.69 USD | ₹435.65B 5.27B USD | 7.14 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.97 0.36 USD |
-2.12
|
₹375.81B 4.55B USD | ₹781.66K 9.46K USD | ₹29.80 0.36 USD | ₹30.66 0.37 USD | ₹375.81B 4.55B USD | 14.54 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹29.95 0.36 USD |
-2.12
|
₹375.68B 4.55B USD | ₹8.07M 97.66K USD | ₹29.81 0.36 USD | ₹30.67 0.37 USD | ₹375.68B 4.55B USD | 14.53 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.31 0.45 USD |
-2.25
|
₹337.71B 4.09B USD | ₹465.60K 5.63K USD | ₹37.11 0.45 USD | ₹38.22 0.46 USD | ₹337.71B 4.09B USD | 7.23 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹37.28 0.45 USD |
-2.36
|
₹337.44B 4.08B USD | ₹7.35M 88.91K USD | ₹37.10 0.45 USD | ₹38.19 0.46 USD | ₹337.44B 4.08B USD | 7.22 | ₹5.16 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.30 3.02 USD |
-0.57
|
₹240.98B 2.92B USD | ₹2.85M 34.53K USD | ₹243.00 2.94 USD | ₹253.80 3.07 USD | ₹240.98B 2.92B USD | 11.44 | ₹21.79 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹146.80 1.78 USD |
-1.97
|
₹236.49B 2.86B USD | ₹148.99K 1.8K USD | ₹145.85 1.76 USD | ₹150.65 1.82 USD | ₹236.49B 2.86B USD | 19.26 | ₹7.62 0.09 USD | ||
| Punjab & Sind Bank PSB.NS | ₹28.46 0.34 USD |
-3.92
|
₹201.94B 2.44B USD | ₹2.96M 35.86K USD | ₹28.30 0.34 USD | ₹29.70 0.36 USD | ₹201.94B 2.44B USD | 17.04 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹305.05 3.69 USD |
+1.01
|
₹188.30B 2.28B USD | ₹174.18K 2.11K USD | ₹299.70 3.63 USD | ₹306.25 3.71 USD | ₹188.30B 2.28B USD | 34.35 | ₹8.88 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹304.30 3.68 USD |
+0.68
|
₹187.68B 2.27B USD | ₹4.28M 51.77K USD | ₹299.45 3.62 USD | ₹306.00 3.7 USD | ₹187.68B 2.27B USD | 34.34 | ₹8.86 0.11 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹104.16 1.26 USD |
-2.81
|
₹114.70B 1.39B USD | ₹2.77M 33.55K USD | ₹103.42 1.25 USD | ₹107.28 1.3 USD | ₹114.70B 1.39B USD | 5.48 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.83 0.65 USD |
-2.06
|
₹104.31B 1.26B USD | ₹913.91K 11.06K USD | ₹53.28 0.64 USD | ₹55.16 0.67 USD | ₹104.31B 1.26B USD | 25.15 | ₹2.14 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹62.90 0.76 USD |
-0.55
|
₹71.74B 867.98M USD | ₹1.82M 22.05K USD | ₹62.50 0.76 USD | ₹63.73 0.77 USD | ₹71.74B 867.98M USD | 0 | -₹0.80 -0.009 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹304.75 3.69 USD |
-1.04
|
₹25.38B 307.05M USD | ₹886.37K 10.72K USD | ₹298.85 3.62 USD | ₹311.45 3.77 USD | ₹25.38B 307.05M USD | 31.71 | ₹9.61 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹140.91 1.7 USD |
-0.96
|
₹14.98B 181.2M USD | ₹95.08K 1.15K USD | ₹140.10 1.69 USD | ₹143.48 1.74 USD | ₹14.98B 181.2M USD | 22.98 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.09 0.32 USD |
-1.7
|
₹10.30B 124.58M USD | ₹448.21K 5.42K USD | ₹25.90 0.31 USD | ₹26.75 0.32 USD | ₹10.30B 124.58M USD | 10.07 | ₹2.59 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,145.45 25.96 USD |
+0.15
|
₹4.27T 51.65B USD | ₹107.13K 1.3K USD | ₹2,119.45 25.64 USD | ₹2,151.00 26.02 USD | ₹4.27T 51.65B USD | 22.97 | ₹93.40 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,270.90 15.38 USD |
+0.91
|
₹3.94T 47.73B USD | ₹116.74K 1.41K USD | ₹1,255.00 15.18 USD | ₹1,272.90 15.4 USD | ₹3.94T 47.73B USD | 15.22 | ₹83.50 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹812.80 9.83 USD |
-5.43
|
₹1.09T 13.25B USD | ₹316.30K 3.83K USD | ₹803.65 9.72 USD | ₹866.90 10.49 USD | ₹1.09T 13.25B USD | 9.70 | ₹83.71 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹948.40 11.47 USD |
-0.46
|
₹706.74B 8.55B USD | ₹12.45K 150.62 USD | ₹938.20 11.35 USD | ₹953.00 11.53 USD | ₹706.74B 8.55B USD | 32.63 | ₹29.06 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹846.45 10.24 USD |
-0.47
|
₹659.49B 7.98B USD | ₹48.94K 592.08 USD | ₹842.00 10.19 USD | ₹856.00 10.36 USD | ₹659.49B 7.98B USD | 0 | -₹9.78 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹258.20 3.12 USD |
-0.15
|
₹634.85B 7.68B USD | ₹230.39K 2.79K USD | ₹255.95 3.1 USD | ₹259.80 3.14 USD | ₹634.85B 7.68B USD | 16.15 | ₹15.98 0.19 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.35 3.02 USD |
-0.58
|
₹240.97B 2.92B USD | ₹140.87K 1.7K USD | ₹242.95 2.94 USD | ₹253.75 3.07 USD | ₹240.97B 2.92B USD | 11.45 | ₹21.77 0.26 USD | ||
| City Union Bank Limited CUB.BO | ₹274.10 3.32 USD |
+0.37
|
₹203.46B 2.46B USD | ₹289.61K 3.5K USD | ₹263.60 3.19 USD | ₹275.65 3.33 USD | ₹203.46B 2.46B USD | 16.89 | ₹16.22 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹28.52 0.35 USD |
-3.75
|
₹202.37B 2.45B USD | ₹220.74K 2.67K USD | ₹28.36 0.34 USD | ₹29.65 0.36 USD | ₹202.37B 2.45B USD | 17.07 | ₹1.67 0.02 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹62.87 0.76 USD |
-0.68
|
₹71.71B 867.56M USD | ₹621.10K 7.51K USD | ₹62.50 0.76 USD | ₹63.72 0.77 USD | ₹71.71B 867.56M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹398.60 4.82 USD |
-3.57
|
₹67.50B 816.61M USD | ₹27.18K 328.86 USD | ₹395.50 4.78 USD | ₹414.00 5.01 USD | ₹67.50B 816.61M USD | 11.13 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹178.55 2.16 USD |
-1.95
|
₹57.44B 694.95M USD | ₹124.54K 1.51K USD | ₹176.00 2.13 USD | ₹183.35 2.22 USD | ₹57.44B 694.95M USD | 8.42 | ₹21.20 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹304.80 3.69 USD |
-1.1
|
₹25.36B 306.87M USD | ₹20.55K 248.61 USD | ₹300.00 3.63 USD | ₹311.50 3.77 USD | ₹25.36B 306.87M USD | 31.68 | ₹9.62 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹141.15 1.71 USD |
-0.7
|
₹15.00B 181.51M USD | ₹6.36K 76.88 USD | ₹140.15 1.7 USD | ₹142.80 1.73 USD | ₹15.00B 181.51M USD | 23.02 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.02 0.31 USD |
-1.77
|
₹10.27B 124.25M USD | ₹27.43K 331.86 USD | ₹25.84 0.31 USD | ₹27.00 0.33 USD | ₹10.27B 124.25M USD | 10.04 | ₹2.59 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}