Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$74.88B
总容积
BTC 61.05%     ETH 7.08%
比特币主导

国家/地区:印度,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
银行 – 区域 (72)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.NS $1,925.3 23.29 USD
+0.74
$14.78T 178.84B USD $5.08M 61.45K USD $1,908.4 23.09 USD $1,929.7 23.35 USD $14.78T 178.84B USD 20.85 $92.31 1.12 USD
ICICI Bank Limited  ICICIBANK.NS $1,427.5 17.27 USD
+1.62
$10.17T 123.06B USD $7.59M 91.85K USD $1,403.8 16.98 USD $1,435 17.36 USD $10.17T 123.06B USD 20.08 $71.08 0.86 USD
State Bank of India  SBIN.BO $820.15 9.92 USD
+2.68
$7.45T 90.18B USD $853.52K 10.33K USD $796.3 9.63 USD $822.5 9.95 USD $7.45T 90.18B USD 9.22 $88.9 1.08 USD
State Bank of India  SBIN.NS $819.95 9.92 USD
+2.67
$7.45T 90.17B USD $7.32M 88.58K USD $797.4 9.65 USD $822.8 9.95 USD $7.45T 90.17B USD 9.22 $88.89 1.08 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,222.7 26.89 USD
+0.83
$4.46T 53.92B USD $1.78M 21.5K USD $2,189.4 26.49 USD $2,231.8 27 USD $4.46T 53.92B USD 19.88 $111.76 1.35 USD
Axis Bank Limited  AXISBANK.NS $1,191.7 14.42 USD
+2.18
$3.82T 46.23B USD $4.02M 48.69K USD $1,164.3 14.09 USD $1,196 14.47 USD $3.82T 46.23B USD 13.21 $90.15 1.09 USD
Bank of Baroda Limited  BANKBARODA.NS $252.57 3.06 USD
+2.34
$1.33T 16.14B USD $4.56M 55.13K USD $246.6 2.98 USD $253.45 3.07 USD $1.33T 16.14B USD 6.39 $39.51 0.48 USD
Bank of Baroda Limited  BANKBARODA.BO $252.4 3.05 USD
+2.04
$1.33T 16.09B USD $364K 4.4K USD $246.6 2.98 USD $253.3 3.06 USD $1.33T 16.09B USD 6.38 $39.5 0.48 USD
Punjab National Bank  PNB.BO $102.36 1.24 USD
+3.15
$1.22T 14.73B USD $540.49K 6.54K USD $98.81 1.2 USD $102.94 1.25 USD $1.22T 14.73B USD 6.77 $15.1 0.18 USD
Union Bank of India  UNIONBANK.NS $128.79 1.56 USD
+3.08
$1.01T 12.23B USD $6.41M 77.54K USD $124.56 1.51 USD $129.45 1.57 USD $1.01T 12.23B USD 6.00 $21.45 0.26 USD
Canara Bank  CANBK.BO $98.53 1.19 USD
+2.14
$920.78B 11.14B USD $15.92M 192.61K USD $95.95 1.16 USD $98.98 1.2 USD $920.78B 11.14B USD 5.44 $18.11 0.22 USD
IDBI Bank Limited  IDBI.NS $82.18 0.99 USD
+2.18
$919.67B 11.13B USD $4.62M 55.84K USD $80.13 0.97 USD $82.64 1 USD $919.67B 11.13B USD 12.24 $6.71 0.08 USD
Indian Bank  INDIANB.NS $584.8 7.08 USD
+2.74
$794.14B 9.61B USD $1.9M 22.95K USD $568.3 6.88 USD $588.4 7.12 USD $794.14B 9.61B USD 7.44 $78.55 0.95 USD
Indian Overseas Bank  IOB.NS $38 0.46 USD
+1.63
$755.63B 9.14B USD $4.68M 56.58K USD $36.86 0.45 USD $38.1 0.46 USD $755.63B 9.14B USD 23.17 $1.64 0.02 USD
Indian Overseas Bank  IOB.BO $37.96 0.46 USD
+1.42
$754.03B 9.12B USD $484.45K 5.86K USD $36.85 0.45 USD $38.08 0.46 USD $754.03B 9.12B USD 23.14 $1.64 0.02 USD
IndusInd Bank Limited  INDUSINDBK.NS $835.9 10.11 USD
+1.65
$651.21B 7.88B USD $5.59M 67.63K USD $821.05 9.93 USD $841.8 10.18 USD $651.21B 7.88B USD 8.97 $93.09 1.13 USD
IndusInd Bank Limited  INDUSINDBK.BO $834.15 10.09 USD
+1.45
$649.85B 7.86B USD $251.35K 3.04K USD $821.2 9.94 USD $841.4 10.18 USD $649.85B 7.86B USD 8.96 $93.08 1.13 USD
Yes Bank Limited  YESBANK.BO $18.12 0.22 USD
+1.91
$588.95B 7.13B USD $7.15M 86.45K USD $17.72 0.21 USD $18.15 0.22 USD $588.95B 7.13B USD 23.23 $0.78 0.009 USD
Bank of India Limited  BANKINDIA.NS $118.95 1.44 USD
+3.18
$556.62B 6.73B USD $5.96M 72.09K USD $115.29 1.39 USD $119.2 1.44 USD $556.62B 6.73B USD 6.36 $18.68 0.23 USD
Bank of India Limited  BANKINDIA.BO $118.95 1.44 USD
+3.03
$556.57B 6.73B USD $459.03K 5.55K USD $115.15 1.39 USD $119.2 1.44 USD $556.57B 6.73B USD 6.36 $18.68 0.23 USD
AU Small Finance Bank Limited  AUBANK.NS $684.8 8.28 USD
+1.43
$514.2B 6.22B USD $2.83M 34.29K USD $665.05 8.05 USD $685 8.29 USD $514.2B 6.22B USD 24.26 $28.22 0.34 USD
The Federal Bank Limited  FEDERALBNK.NS $199.84 2.42 USD
+1.7
$504.07B 6.1B USD $6.32M 76.47K USD $196.51 2.38 USD $201 2.43 USD $504.07B 6.1B USD 12.23 $16.33 0.2 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $65.98 0.8 USD
-0.26
$494.09B 5.98B USD $5.69M 68.85K USD $63.23 0.76 USD $66.59 0.81 USD $494.09B 5.98B USD 24.80 $2.66 0.03 USD
Bank of Maharashtra  MAHABANK.NS $50.74 0.61 USD
+1.46
$394.33B 4.77B USD $11.85M 143.35K USD $50.26 0.61 USD $51.05 0.62 USD $394.33B 4.77B USD 6.96 $7.29 0.09 USD
Bank of Maharashtra  MAHABANK.BO $50.8 0.61 USD
+1.36
$393.93B 4.77B USD $1.1M 13.28K USD $50.33 0.61 USD $51.05 0.62 USD $393.93B 4.77B USD 6.96 $7.29 0.09 USD
UCO Bank  UCOBANK.BO $30.66 0.37 USD
+0.89
$392.05B 4.74B USD $355.57K 4.3K USD $29.99 0.36 USD $30.77 0.37 USD $392.05B 4.74B USD 15.64 $1.96 0.02 USD
UCO Bank  UCOBANK.NS $30.61 0.37 USD
+0.53
$390.64B 4.73B USD $7.18M 86.81K USD $29.95 0.36 USD $30.8 0.37 USD $390.64B 4.73B USD 15.61 $1.96 0.02 USD
Central Bank of India  CENTRALBK.BO $37.37 0.45 USD
+1.47
$349.91B 4.23B USD $389.6K 4.71K USD $36.52 0.44 USD $37.55 0.45 USD $349.91B 4.23B USD 8.89 $4.2 0.05 USD
Central Bank of India  CENTRALBK.NS $37.41 0.45 USD
+1.38
$349.62B 4.23B USD $6.75M 81.68K USD $36.51 0.44 USD $37.55 0.45 USD $349.62B 4.23B USD 8.90 $4.2 0.05 USD
Bandhan Bank Limited  BANDHANBNK.NS $163.31 1.98 USD
-1.29
$271.52B 3.28B USD $8.55M 103.42K USD $161.76 1.96 USD $166.86 2.02 USD $271.52B 3.28B USD 10.60 $15.4 0.19 USD
Bandhan Bank Limited  BANDHANBNK.BO $162.9 1.97 USD
-1.42
$271.16B 3.28B USD $211.97K 2.56K USD $161.7 1.96 USD $166.85 2.02 USD $271.16B 3.28B USD 10.56 $15.42 0.19 USD
Punjab & Sind Bank  PSB.NS $29.31 0.35 USD
+1.49
$215.17B 2.6B USD $2.87M 34.7K USD $28.51 0.34 USD $29.42 0.36 USD $215.17B 2.6B USD 23.44 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $218.74 2.65 USD
+1.28
$181.29B 2.19B USD $897.12K 10.85K USD $212.04 2.57 USD $219.4 2.65 USD $181.29B 2.19B USD 9.34 $23.41 0.28 USD
City Union Bank Limited  CUB.NS $178.2 2.16 USD
+0.46
$134.83B 1.63B USD $609.51K 7.37K USD $176.04 2.13 USD $180.42 2.18 USD $134.83B 1.63B USD 12.18 $14.63 0.18 USD
RBL Bank Limited  RBLBANK.NS $207.72 2.51 USD
+10.44
$133.15B 1.61B USD $66.99M 810.5K USD $190.78 2.31 USD $208.85 2.53 USD $133.15B 1.61B USD 12.83 $16.18 0.2 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $96.31 1.17 USD
-1.34
$112.01B 1.36B USD $4M 48.36K USD $94.5 1.14 USD $97.75 1.18 USD $112.01B 1.36B USD 4.94 $19.46 0.24 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $43.94 0.53 USD
-0.14
$86.46B 1.05B USD $763.84K 9.24K USD $42.82 0.52 USD $44.11 0.53 USD $86.46B 1.05B USD 8.73 $5.03 0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $43.96 0.53 USD
-0.29
$86.32B 1.04B USD $14.88M 180.03K USD $42.85 0.52 USD $44.1 0.53 USD $86.32B 1.04B USD 8.73 $5.03 0.06 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS $67.45 0.82 USD
-3.61
$78.63B 951.3M USD $21.52M 260.3K USD $63.42 0.77 USD $68.64 0.83 USD $78.63B 951.3M USD 24.70 $2.73 0.03 USD
The Karnataka Bank Limited  KTKBANK.NS $202.6 2.45 USD
+1.27
$77.14B 933.27M USD $1.03M 12.48K USD $197.34 2.39 USD $203 2.46 USD $77.14B 933.27M USD 5.85 $34.63 0.42 USD
The South Indian Bank Limited  SOUTHBANK.NS $25.58 0.31 USD
+1.03
$68.88B 833.35M USD $5.98M 72.38K USD $25.15 0.3 USD $25.65 0.31 USD $68.88B 833.35M USD 4.88 $5.24 0.06 USD
DCB Bank Limited  DCBBANK.NS $138.42 1.67 USD
+8.95
$44.21B 534.9M USD $16.56M 200.31K USD $132.6 1.6 USD $140.25 1.7 USD $44.21B 534.9M USD 7.36 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.NS $259.13 3.14 USD
+5.47
$22.2B 268.55M USD $670.29K 8.11K USD $241.5 2.92 USD $263.95 3.19 USD $22.2B 268.55M USD 23.07 $11.23 0.14 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.75 0.36 USD
+2.77
$12.06B 145.89M USD $945.76K 11.44K USD $28.01 0.34 USD $29.75 0.36 USD $12.06B 145.89M USD 24.79 $1.2 0.01 USD
HDFC Bank Limited  HDFCBANK.BO $1,925.1 23.29 USD
+0.77
$14.79T 178.9B USD $230.12K 2.78K USD $1,909.95 23.11 USD $1,929.45 23.34 USD $14.79T 178.9B USD 20.82 $92.46 1.12 USD
ICICI Bank Limited  ICICIBANK.BO $1,430 17.3 USD
+1.81
$10.21T 123.5B USD $404.83K 4.9K USD $1,404.8 17 USD $1,434.9 17.36 USD $10.21T 123.5B USD 20.10 $71.13 0.86 USD
Kotak Mahindra Bank Limited  KOTAKBANK.BO $2,218.1 26.84 USD
+0.69
$4.45T 53.84B USD $81.94K 991.36 USD $2,189 26.48 USD $2,232.25 27.01 USD $4.45T 53.84B USD 19.82 $111.91 1.35 USD
Axis Bank Limited  AXISBANK.BO $1,192.3 14.42 USD
+2.32
$3.83T 46.3B USD $64.12K 775.71 USD $1,164.5 14.09 USD $1,194.2 14.45 USD $3.83T 46.3B USD 13.21 $90.19 1.09 USD
Union Bank of India  UNIONBANK.BO $129 1.56 USD
+3.12
$1.01T 12.24B USD $379.74K 4.59K USD $124.7 1.51 USD $129.3 1.56 USD $1.01T 12.24B USD 6.01 $21.45 0.26 USD
IDBI Bank Limited  IDBI.BO $82.22 0.99 USD
+2.19
$919.77B 11.13B USD $438.45K 5.3K USD $80.14 0.97 USD $82.68 1 USD $919.77B 11.13B USD 12.25 $6.71 0.08 USD
Indian Bank  INDIANB.BO $584.9 7.08 USD
+2.74
$798.06B 9.66B USD $50.03K 605.3 USD $569 6.88 USD $588.25 7.12 USD $798.06B 9.66B USD 7.44 $78.57 0.95 USD
AU Small Finance Bank Limited  AUBANK.BO $679.7 8.22 USD
+0.55
$513.1B 6.21B USD $129.52K 1.57K USD $665 8.05 USD $680.2 8.23 USD $513.1B 6.21B USD 24.04 $28.27 0.34 USD
The Federal Bank Limited  FEDERALBNK.BO $199.8 2.42 USD
+1.76
$504.33B 6.1B USD $151.48K 1.83K USD $196.65 2.38 USD $200.95 2.43 USD $504.33B 6.1B USD 12.22 $16.34 0.2 USD
Punjab & Sind Bank  PSB.BO $29.32 0.35 USD
+1.66
$215.54B 2.61B USD $104.36K 1.26K USD $28.47 0.34 USD $29.4 0.36 USD $215.54B 2.61B USD 23.45 $1.25 0.02 USD
The Karur Vysya Bank Limited  KARURVYSYA.BO $218.5 2.64 USD
+1.42
$181.9B 2.2B USD $15.7K 189.97 USD $211.95 2.56 USD $219.15 2.65 USD $181.9B 2.2B USD 9.33 $23.41 0.28 USD
City Union Bank Limited  CUB.BO $178.3 2.16 USD
+0.56
$134.97B 1.63B USD $20.99K 253.91 USD $174.05 2.11 USD $180.3 2.18 USD $134.97B 1.63B USD 12.18 $14.63 0.18 USD
RBL Bank Limited  RBLBANK.BO $207.55 2.51 USD
+10.52
$133.25B 1.61B USD $1.97M 23.8K USD $190.7 2.31 USD $208.75 2.53 USD $133.25B 1.61B USD 12.81 $16.19 0.2 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $96.25 1.16 USD
-1.35
$112B 1.35B USD $493.23K 5.97K USD $94.47 1.14 USD $98 1.19 USD $112B 1.35B USD 4.94 $19.46 0.24 USD
Equitas Small Finance Bank Limited  EQUITASBNK.BO $67.49 0.82 USD
-3.38
$78.94B 955M USD $1.85M 22.4K USD $63.38 0.77 USD $68.62 0.83 USD $78.94B 955M USD 24.72 $2.73 0.03 USD
The Karnataka Bank Limited  KTKBANK.BO $202.65 2.45 USD
+1.35
$77.22B 934.25M USD $32.81K 396.99 USD $197.7 2.39 USD $202.95 2.46 USD $77.22B 934.25M USD 5.85 $34.64 0.42 USD
CSB Bank Limited  CSBBANK.NS $357.2 4.32 USD
+0.42
$61.73B 746.83M USD $278.23K 3.37K USD $347.3 4.2 USD $359.15 4.35 USD $61.73B 746.83M USD 11.16 $31.98 0.39 USD
CSB Bank Limited  CSBBANK.BO $354.8 4.29 USD
-0.22
$61.09B 739.11M USD $18.16K 219.65 USD $347.8 4.21 USD $358.7 4.34 USD $61.09B 739.11M USD 11.09 $31.99 0.39 USD
DCB Bank Limited  DCBBANK.BO $139.15 1.68 USD
+9.48
$44.42B 537.42M USD $1.77M 21.38K USD $132.55 1.6 USD $140 1.69 USD $44.42B 537.42M USD 7.40 $18.8 0.23 USD
Fino Payments Bank Limited  FINOPB.BO $259.6 3.14 USD
+5.94
$22.16B 268.15M USD $22.85K 276.46 USD $241.9 2.93 USD $263.5 3.19 USD $22.16B 268.15M USD 23.09 $11.24 0.14 USD
Suryoday Small Finance Bank Limited  SURYODAY.BO $128.85 1.56 USD
-0.66
$14.72B 178.11M USD $9.24K 111.73 USD $127.6 1.54 USD $130 1.57 USD $14.72B 178.11M USD 6.56 $19.63 0.24 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $129.15 1.56 USD
-0.63
$14.68B 177.61M USD $113.97K 1.38K USD $127.21 1.54 USD $130.91 1.58 USD $14.68B 177.61M USD 6.57 $19.63 0.24 USD
Dhanlaxmi Bank Limited  DHANBANK.BO $29.38 0.36 USD
+1.42
$11.9B 143.98M USD $96.29K 1.16K USD $28.1 0.34 USD $29.53 0.36 USD $11.9B 143.98M USD 24.48 $1.2 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看