国家/地区：印度，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (50)
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
银行 – 区域 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹1,007.45 12.19 USD |
+0.04
|
₹15.50T 187.54B USD | ₹72.53K 877.46 USD | ₹1,007.40 12.19 USD | ₹1,017.90 12.31 USD | ₹15.50T 187.54B USD | 23.05 | ₹43.70 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,398.55 16.92 USD |
+0.71
|
₹10.00T 120.96B USD | ₹42.56K 514.86 USD | ₹1,388.90 16.8 USD | ₹1,398.60 16.92 USD | ₹10.00T 120.96B USD | 18.93 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹985.20 11.92 USD |
+0.58
|
₹9.09T 110.02B USD | ₹133.80K 1.62K USD | ₹983.05 11.89 USD | ₹991.25 11.99 USD | ₹9.09T 110.02B USD | 10.95 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹984.50 11.91 USD |
+0.56
|
₹9.09T 109.94B USD | ₹2.73M 33.06K USD | ₹982.75 11.89 USD | ₹991.20 11.99 USD | ₹9.09T 109.94B USD | 10.95 | ₹89.87 1.09 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,160.30 26.14 USD |
+1.69
|
₹4.30T 51.98B USD | ₹1.02M 12.37K USD | ₹2,128.10 25.75 USD | ₹2,161.10 26.15 USD | ₹4.30T 51.98B USD | 23.11 | ₹93.47 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,283.70 15.53 USD |
+0.31
|
₹3.98T 48.2B USD | ₹907.13K 10.97K USD | ₹1,277.80 15.46 USD | ₹1,289.00 15.59 USD | ₹3.98T 48.2B USD | 15.38 | ₹83.44 1.01 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹296.35 3.59 USD |
+2.24
|
₹1.53T 18.54B USD | ₹383.74K 4.64K USD | ₹289.65 3.5 USD | ₹297.90 3.6 USD | ₹1.53T 18.54B USD | 7.96 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹125.75 1.52 USD |
+1
|
₹1.45T 17.48B USD | ₹399.87K 4.84K USD | ₹124.85 1.51 USD | ₹126.20 1.53 USD | ₹1.45T 17.48B USD | 8.47 | ₹14.84 0.18 USD | ||
| Indian Bank INDIANB.NS | ₹887.25 10.73 USD |
+1.95
|
₹1.20T 14.47B USD | ₹412.33K 4.99K USD | ₹872.25 10.55 USD | ₹889.00 10.76 USD | ₹1.20T 14.47B USD | 10.59 | ₹83.72 1.01 USD | ||
| Union Bank of India UNIONBANK.BO | ₹155.10 1.88 USD |
+1.24
|
₹1.18T 14.32B USD | ₹93.27K 1.13K USD | ₹154.00 1.86 USD | ₹155.80 1.88 USD | ₹1.18T 14.32B USD | 6.39 | ₹24.24 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.95 1.87 USD |
+1.1
|
₹1.18T 14.31B USD | ₹3.70M 44.78K USD | ₹153.78 1.86 USD | ₹156.00 1.89 USD | ₹1.18T 14.31B USD | 6.39 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.42 1.23 USD |
+1.04
|
₹1.09T 13.19B USD | ₹2.70M 32.7K USD | ₹100.68 1.22 USD | ₹102.05 1.23 USD | ₹1.09T 13.19B USD | 11.73 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹101.40 1.23 USD |
+1.1
|
₹1.09T 13.19B USD | ₹98.12K 1.19K USD | ₹100.65 1.22 USD | ₹102.05 1.23 USD | ₹1.09T 13.19B USD | 11.73 | ₹8.64 0.1 USD | ||
| Indian Overseas Bank IOB.NS | ₹39.15 0.47 USD |
+0.93
|
₹753.90B 9.12B USD | ₹2.14M 25.85K USD | ₹38.90 0.47 USD | ₹39.38 0.48 USD | ₹753.90B 9.12B USD | 17.24 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.86 0.28 USD |
-0.31
|
₹717.27B 8.68B USD | ₹2.54M 30.69K USD | ₹22.81 0.28 USD | ₹23.10 0.28 USD | ₹717.27B 8.68B USD | 25.40 | ₹0.90 0.01 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.00 11.59 USD |
+0.29
|
₹714.11B 8.64B USD | ₹294.20K 3.56K USD | ₹952.90 11.53 USD | ₹962.70 11.65 USD | ₹714.11B 8.64B USD | 32.87 | ₹29.14 0.35 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹148.30 1.79 USD |
+0.85
|
₹675.16B 8.17B USD | ₹57.32K 693.45 USD | ₹147.35 1.78 USD | ₹149.00 1.8 USD | ₹675.16B 8.17B USD | 7.00 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹148.19 1.79 USD |
+0.71
|
₹674.66B 8.16B USD | ₹1.70M 20.55K USD | ₹147.31 1.78 USD | ₹149.04 1.8 USD | ₹674.66B 8.16B USD | 7.00 | ₹21.17 0.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹855.30 10.35 USD |
-0.38
|
₹666.34B 8.06B USD | ₹545.31K 6.6K USD | ₹853.55 10.33 USD | ₹862.40 10.43 USD | ₹666.34B 8.06B USD | 0 | -₹9.79 -0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹59.00 0.71 USD |
+0.75
|
₹453.80B 5.49B USD | ₹12.07M 146.04K USD | ₹58.05 0.7 USD | ₹59.68 0.72 USD | ₹453.80B 5.49B USD | 7.44 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.NS | ₹31.03 0.38 USD |
+0.81
|
₹389.23B 4.71B USD | ₹2.78M 33.63K USD | ₹30.71 0.37 USD | ₹31.20 0.38 USD | ₹389.23B 4.71B USD | 15.06 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.BO | ₹30.96 0.37 USD |
+0.58
|
₹388.22B 4.7B USD | ₹289.02K 3.5K USD | ₹30.74 0.37 USD | ₹31.20 0.38 USD | ₹388.22B 4.7B USD | 15.02 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.NS | ₹38.77 0.47 USD |
+1.04
|
₹350.92B 4.25B USD | ₹3.08M 37.27K USD | ₹38.40 0.46 USD | ₹39.04 0.47 USD | ₹350.92B 4.25B USD | 7.51 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.69 0.47 USD |
+0.78
|
₹350.20B 4.24B USD | ₹287.70K 3.48K USD | ₹38.39 0.46 USD | ₹39.05 0.47 USD | ₹350.20B 4.24B USD | 7.49 | ₹5.16 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹252.80 3.06 USD |
+1.95
|
₹244.36B 2.96B USD | ₹1.80M 21.76K USD | ₹248.00 3 USD | ₹256.60 3.1 USD | ₹244.36B 2.96B USD | 11.61 | ₹21.77 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.55 1.82 USD |
+0.17
|
₹242.53B 2.93B USD | ₹25.11K 303.8 USD | ₹150.10 1.82 USD | ₹151.25 1.83 USD | ₹242.53B 2.93B USD | 19.75 | ₹7.62 0.09 USD | ||
| Punjab & Sind Bank PSB.NS | ₹30.20 0.37 USD |
+1.07
|
₹214.29B 2.59B USD | ₹630.07K 7.62K USD | ₹29.99 0.36 USD | ₹30.45 0.37 USD | ₹214.29B 2.59B USD | 18.08 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹310.85 3.76 USD |
-0.43
|
₹191.88B 2.32B USD | ₹14.29K 172.84 USD | ₹310.85 3.76 USD | ₹314.25 3.8 USD | ₹191.88B 2.32B USD | 35.04 | ₹8.87 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹310.70 3.76 USD |
-0.54
|
₹191.63B 2.32B USD | ₹673.67K 8.15K USD | ₹310.65 3.76 USD | ₹314.10 3.8 USD | ₹191.63B 2.32B USD | 35.02 | ₹8.87 0.11 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.80 1.3 USD |
+0.77
|
₹118.71B 1.44B USD | ₹642.61K 7.77K USD | ₹107.22 1.3 USD | ₹108.59 1.31 USD | ₹118.71B 1.44B USD | 5.67 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹55.05 0.67 USD |
+1.08
|
₹106.68B 1.29B USD | ₹346.24K 4.19K USD | ₹54.58 0.66 USD | ₹55.68 0.67 USD | ₹106.68B 1.29B USD | 25.72 | ₹2.14 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹63.86 0.77 USD |
-0.47
|
₹72.84B 881.22M USD | ₹630.91K 7.63K USD | ₹63.75 0.77 USD | ₹65.02 0.79 USD | ₹72.84B 881.22M USD | 0 | -₹0.80 -0.009 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹320.45 3.88 USD |
+0.69
|
₹26.69B 322.87M USD | ₹829.62K 10.04K USD | ₹315.15 3.81 USD | ₹326.70 3.95 USD | ₹26.69B 322.87M USD | 33.34 | ₹9.61 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹143.75 1.74 USD |
+1.73
|
₹15.28B 184.85M USD | ₹54.65K 661.13 USD | ₹140.61 1.7 USD | ₹143.87 1.74 USD | ₹15.28B 184.85M USD | 23.45 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.97 0.33 USD |
+0.3
|
₹10.65B 128.79M USD | ₹115.69K 1.4K USD | ₹26.89 0.33 USD | ₹27.19 0.33 USD | ₹10.65B 128.79M USD | 10.41 | ₹2.59 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,155.00 26.07 USD |
+1.46
|
₹4.29T 51.88B USD | ₹11.70K 141.49 USD | ₹2,129.45 25.76 USD | ₹2,158.00 26.11 USD | ₹4.29T 51.88B USD | 23.05 | ₹93.46 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,279.80 15.48 USD |
-0.04
|
₹3.97T 48.06B USD | ₹19.34K 233.95 USD | ₹1,278.00 15.46 USD | ₹1,292.90 15.64 USD | ₹3.97T 48.06B USD | 15.33 | ₹83.47 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹887.00 10.73 USD |
+1.92
|
₹1.19T 14.45B USD | ₹20.61K 249.3 USD | ₹871.05 10.54 USD | ₹887.00 10.73 USD | ₹1.19T 14.45B USD | 10.59 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹959.85 11.61 USD |
+0.46
|
₹715.27B 8.65B USD | ₹12.83K 155.23 USD | ₹953.45 11.54 USD | ₹962.00 11.64 USD | ₹715.27B 8.65B USD | 33.04 | ₹29.05 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹856.05 10.36 USD |
-0.26
|
₹666.97B 8.07B USD | ₹6.19K 74.85 USD | ₹853.95 10.33 USD | ₹862.95 10.44 USD | ₹666.97B 8.07B USD | 0 | -₹9.78 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹258.45 3.13 USD |
+0.19
|
₹635.46B 7.69B USD | ₹75.81K 917.21 USD | ₹257.00 3.11 USD | ₹259.20 3.14 USD | ₹635.46B 7.69B USD | 16.18 | ₹15.97 0.19 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹253.05 3.06 USD |
+2.04
|
₹244.55B 2.96B USD | ₹115.59K 1.4K USD | ₹248.20 3 USD | ₹256.50 3.1 USD | ₹244.55B 2.96B USD | 11.62 | ₹21.77 0.26 USD | ||
| Punjab & Sind Bank PSB.BO | ₹30.20 0.37 USD |
+0.97
|
₹214.29B 2.59B USD | ₹56.09K 678.58 USD | ₹30.00 0.36 USD | ₹30.48 0.37 USD | ₹214.29B 2.59B USD | 18.08 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹276.00 3.34 USD |
+1.98
|
₹204.87B 2.48B USD | ₹23.09K 279.34 USD | ₹272.30 3.29 USD | ₹276.75 3.35 USD | ₹204.87B 2.48B USD | 17.02 | ₹16.21 0.2 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹63.94 0.77 USD |
-0.3
|
₹72.93B 882.33M USD | ₹23.88K 288.88 USD | ₹63.82 0.77 USD | ₹64.90 0.79 USD | ₹72.93B 882.33M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹415.90 5.03 USD |
+0.84
|
₹70.43B 852.05M USD | ₹6.20K 75.05 USD | ₹410.85 4.97 USD | ₹419.55 5.08 USD | ₹70.43B 852.05M USD | 11.61 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹185.00 2.24 USD |
+0.98
|
₹59.52B 720.05M USD | ₹41.05K 496.61 USD | ₹184.30 2.23 USD | ₹188.05 2.28 USD | ₹59.52B 720.05M USD | 8.72 | ₹21.20 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹322.20 3.9 USD |
+1.05
|
₹26.81B 324.39M USD | ₹32.83K 397.13 USD | ₹315.55 3.82 USD | ₹326.70 3.95 USD | ₹26.81B 324.39M USD | 33.56 | ₹9.60 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹142.45 1.72 USD |
+1.21
|
₹15.14B 183.18M USD | ₹3.45K 41.76 USD | ₹139.80 1.69 USD | ₹145.00 1.75 USD | ₹15.14B 183.18M USD | 23.20 | ₹6.14 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.93 0.33 USD |
+0.04
|
₹10.63B 128.6M USD | ₹12.48K 151.01 USD | ₹26.90 0.33 USD | ₹27.20 0.33 USD | ₹10.63B 128.6M USD | 10.39 | ₹2.59 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}