国家/地区：日本，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (74)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Tokyo (69)
银行 – 区域 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,023 33.91 USD |
-2.07
|
¥12T 84.29B USD | ¥5M 32.03K USD | ¥4,997 33.73 USD | ¥5,096 34.4 USD | ¥12T 84.29B USD | 14.26 | ¥352 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,421 9.59 USD |
-0.94
|
¥4T 27.52B USD | ¥3M 22.7K USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥4T 27.52B USD | 11.98 | ¥119 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,199 28.34 USD |
-1.78
|
¥3T 19.93B USD | ¥869K 5.87K USD | ¥4,188 28.27 USD | ¥4,257 28.74 USD | ¥3T 19.93B USD | 10.63 | ¥395 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,114 7.52 USD |
-1.29
|
¥1T 8.53B USD | ¥1M 9.25K USD | ¥1,107 7.47 USD | ¥1,129 7.62 USD | ¥1T 8.53B USD | 15.54 | ¥72 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥947 6.39 USD |
-1.74
|
¥896B 6.05B USD | ¥2M 11.03K USD | ¥943 6.37 USD | ¥964 6.5 USD | ¥896B 6.05B USD | 16.12 | ¥59 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,432 29.92 USD |
-1.55
|
¥838B 5.66B USD | ¥474K 3.2K USD | ¥4,413 29.79 USD | ¥4,504 30.4 USD | ¥838B 5.66B USD | 11.42 | ¥388 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,548 10.45 USD |
-3.64
|
¥708B 4.78B USD | ¥931K 6.29K USD | ¥1,543 10.42 USD | ¥1,598 10.79 USD | ¥708B 4.78B USD | 15.07 | ¥103 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,596 10.77 USD |
-3.07
|
¥604B 4.08B USD | ¥689K 4.65K USD | ¥1,588 10.72 USD | ¥1,634 11.03 USD | ¥604B 4.08B USD | 13.92 | ¥115 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,458 9.84 USD |
-1.55
|
¥439B 2.96B USD | ¥353K 2.38K USD | ¥1,448 9.77 USD | ¥1,480 9.99 USD | ¥439B 2.96B USD | 12.29 | ¥119 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥884 5.97 USD |
-1.21
|
¥382B 2.58B USD | ¥891K 6.02K USD | ¥879 5.93 USD | ¥894 6.04 USD | ¥382B 2.58B USD | 12.50 | ¥71 0.48 USD | |
| Seven Bank, Ltd. 8410.T | ¥279 1.88 USD |
-0.32
|
¥328B 2.21B USD | ¥4M 23.62K USD | ¥278 1.87 USD | ¥280 1.89 USD | ¥328B 2.21B USD | 17.94 | ¥16 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,231 15.06 USD |
+0.04
|
¥309B 2.08B USD | ¥341K 2.3K USD | ¥2,215 14.95 USD | ¥2,242 15.13 USD | ¥309B 2.08B USD | 14.49 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥734 4.95 USD |
-2.14
|
¥276B 1.87B USD | ¥2M 15.21K USD | ¥726 4.9 USD | ¥748 5.05 USD | ¥276B 1.87B USD | 13.57 | ¥54 0.37 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,516 10.23 USD |
-1.94
|
¥263B 1.78B USD | ¥568K 3.83K USD | ¥1,509 10.19 USD | ¥1,536 10.37 USD | ¥263B 1.78B USD | 14.19 | ¥107 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | ¥452 3.05 USD |
-1.95
|
¥113B 761.88M USD | ¥825K 5.57K USD | ¥440 2.97 USD | ¥462 3.12 USD | ¥113B 761.88M USD | 14.98 | ¥30 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥571 3.85 USD |
-1.38
|
¥59B 399.57M USD | ¥847K 5.72K USD | ¥563 3.8 USD | ¥575 3.88 USD | ¥59B 399.57M USD | 0 | -¥220 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥320 2.16 USD |
-3.03
|
¥26B 177.88M USD | ¥690K 4.66K USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥26B 177.88M USD | 16.47 | ¥19 0.13 USD | |
| Shinkin Central Bank 8421.T | ¥188,400 1271.75 USD |
-0.05
|
¥2T 11.07B USD | ¥88 0.59 USD | ¥188,300 1271.08 USD | ¥188,700 1273.78 USD | ¥2T 11.07B USD | 39.92 | ¥5K 31.85 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,090 27.61 USD |
-1.02
|
¥496B 3.35B USD | ¥363K 2.45K USD | ¥4,019 27.13 USD | ¥4,108 27.73 USD | ¥496B 3.35B USD | 13.07 | ¥313 2.11 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,641 44.83 USD |
-3.01
|
¥493B 3.33B USD | ¥165K 1.12K USD | ¥6,614 44.65 USD | ¥6,782 45.78 USD | ¥493B 3.33B USD | 12.52 | ¥530 3.58 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,481 10 USD |
-2.57
|
¥388B 2.62B USD | ¥609K 4.11K USD | ¥1,470 9.92 USD | ¥1,522 10.27 USD | ¥388B 2.62B USD | 13.22 | ¥112 0.76 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,770 11.95 USD |
-1.69
|
¥374B 2.52B USD | ¥675K 4.56K USD | ¥1,762 11.89 USD | ¥1,804 12.18 USD | ¥374B 2.52B USD | 10.65 | ¥166 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,660 17.96 USD |
-2.81
|
¥371B 2.5B USD | ¥264K 1.78K USD | ¥2,643 17.84 USD | ¥2,724 18.39 USD | ¥371B 2.5B USD | 11.95 | ¥223 1.5 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,310 42.59 USD |
-1.1
|
¥291B 1.96B USD | ¥73K 490.75 USD | ¥6,220 41.99 USD | ¥6,380 43.07 USD | ¥291B 1.96B USD | 15.72 | ¥401 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,460 50.36 USD |
-3.12
|
¥246B 1.66B USD | ¥70K 471.17 USD | ¥7,420 50.09 USD | ¥7,620 51.44 USD | ¥246B 1.66B USD | 8.06 | ¥925 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥953 6.43 USD |
-1.85
|
¥231B 1.56B USD | ¥359K 2.43K USD | ¥947 6.39 USD | ¥967 6.53 USD | ¥231B 1.56B USD | 13.09 | ¥73 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,700 38.48 USD |
-2.56
|
¥205B 1.38B USD | ¥62K 416.49 USD | ¥5,660 38.21 USD | ¥5,840 39.42 USD | ¥205B 1.38B USD | 9.77 | ¥583 3.94 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥3,070 20.72 USD |
-1.92
|
¥197B 1.33B USD | ¥178K 1.2K USD | ¥3,025 20.42 USD | ¥3,150 21.26 USD | ¥197B 1.33B USD | 11.10 | ¥276 1.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥3,970 26.8 USD |
-3.05
|
¥195B 1.32B USD | ¥141K 950.44 USD | ¥3,970 26.8 USD | ¥4,075 27.51 USD | ¥195B 1.32B USD | 13.04 | ¥304 2.05 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,210 35.17 USD |
-2.43
|
¥164B 1.1B USD | ¥90K 610.9 USD | ¥5,150 34.76 USD | ¥5,320 35.91 USD | ¥164B 1.1B USD | 12.00 | ¥434 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,319 8.9 USD |
-1.49
|
¥160B 1.08B USD | ¥197K 1.33K USD | ¥1,299 8.77 USD | ¥1,333 9 USD | ¥160B 1.08B USD | 12.65 | ¥104 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,490 37.06 USD |
-3.68
|
¥156B 1.05B USD | ¥88K 592.67 USD | ¥5,460 36.86 USD | ¥5,650 38.14 USD | ¥156B 1.05B USD | 11.22 | ¥489 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,680 24.84 USD |
-2.26
|
¥153B 1.03B USD | ¥207K 1.4K USD | ¥3,630 24.5 USD | ¥3,765 25.41 USD | ¥153B 1.03B USD | 10.50 | ¥350 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,680 24.84 USD |
-2.13
|
¥146B 983.48M USD | ¥25K 166.06 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥146B 983.48M USD | 10.98 | ¥335 2.26 USD | |
| CCI Group, Inc. 7381.T | ¥645 4.35 USD |
-0.77
|
¥146B 982.96M USD | ¥326K 2.2K USD | ¥641 4.33 USD | ¥655 4.42 USD | ¥146B 982.96M USD | 13.49 | ¥48 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,260 28.76 USD |
+1.79
|
¥141B 951.28M USD | ¥168K 1.14K USD | ¥4,090 27.61 USD | ¥4,355 29.4 USD | ¥141B 951.28M USD | 10.70 | ¥398 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,370 22.75 USD |
-2.6
|
¥103B 695.53M USD | ¥89K 599.42 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥103B 695.53M USD | 13.18 | ¥256 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,725 25.14 USD |
-3.5
|
¥97B 654.4M USD | ¥84K 563.65 USD | ¥3,715 25.08 USD | ¥3,815 25.75 USD | ¥97B 654.4M USD | 11.03 | ¥338 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,447 9.77 USD |
-2.16
|
¥91B 613.91M USD | ¥79K 535.97 USD | ¥1,441 9.73 USD | ¥1,481 10 USD | ¥91B 613.91M USD | 7.00 | ¥206 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,526 10.3 USD |
-2.37
|
¥87B 590.13M USD | ¥112K 754.68 USD | ¥1,506 10.17 USD | ¥1,542 10.41 USD | ¥87B 590.13M USD | 18.85 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,090 34.36 USD |
+1.6
|
¥85B 576.62M USD | ¥95K 642.63 USD | ¥4,945 33.38 USD | ¥5,110 34.49 USD | ¥85B 576.62M USD | 8.75 | ¥582 3.93 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,900 26.33 USD |
-1.76
|
¥83B 561.6M USD | ¥32K 214.66 USD | ¥3,880 26.19 USD | ¥3,970 26.8 USD | ¥83B 561.6M USD | 10.43 | ¥374 2.52 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,140 34.7 USD |
-3.38
|
¥77B 523.05M USD | ¥21K 139.73 USD | ¥5,110 34.49 USD | ¥5,280 35.64 USD | ¥77B 523.05M USD | 10.66 | ¥482 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,035 27.24 USD |
-1.94
|
¥69B 468.42M USD | ¥28K 192.38 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥69B 468.42M USD | 9.83 | ¥410 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,680 24.84 USD |
-1.21
|
¥65B 439.96M USD | ¥43K 290.94 USD | ¥3,640 24.57 USD | ¥3,730 25.18 USD | ¥65B 439.96M USD | 11.46 | ¥321 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,516 10.23 USD |
-2.06
|
¥62B 418.66M USD | ¥91K 614.28 USD | ¥1,500 10.13 USD | ¥1,540 10.4 USD | ¥62B 418.66M USD | 10.78 | ¥141 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,485 10.02 USD |
-1
|
¥62B 418.39M USD | ¥99K 667.6 USD | ¥1,461 9.86 USD | ¥1,495 10.09 USD | ¥62B 418.39M USD | 8.98 | ¥165 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,195 21.57 USD |
-2.44
|
¥54B 364.28M USD | ¥27K 182.26 USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥54B 364.28M USD | 7.18 | ¥445 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,696 11.45 USD |
-1.97
|
¥53B 359.37M USD | ¥40K 270.69 USD | ¥1,692 11.42 USD | ¥1,717 11.59 USD | ¥53B 359.37M USD | 12.11 | ¥140 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,189 14.78 USD |
-1.17
|
¥52B 349.87M USD | ¥31K 211.28 USD | ¥2,155 14.55 USD | ¥2,205 14.88 USD | ¥52B 349.87M USD | 6.95 | ¥315 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,248 8.42 USD |
-1.81
|
¥49B 328.92M USD | ¥39K 263.94 USD | ¥1,245 8.4 USD | ¥1,273 8.59 USD | ¥49B 328.92M USD | 8.47 | ¥147 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | ¥911 6.15 USD |
-2.77
|
¥32B 217.93M USD | ¥78K 529.9 USD | ¥908 6.13 USD | ¥936 6.32 USD | ¥32B 217.93M USD | 7.96 | ¥114 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,755 25.35 USD |
-1.18
|
¥31B 210.54M USD | ¥10K 64.13 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥31B 210.54M USD | 7.89 | ¥476 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,655 11.17 USD |
-0.9
|
¥30B 201.36M USD | ¥43K 290.26 USD | ¥1,645 11.1 USD | ¥1,674 11.3 USD | ¥30B 201.36M USD | 10.59 | ¥156 1.05 USD | |
| Bank of Japan 8301.T | ¥24,900 168.08 USD |
0
|
¥25B 168.08M USD | ¥300 2.03 USD | ¥24,900 168.08 USD | ¥24,900 168.08 USD | ¥25B 168.08M USD | 0 | ¥0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,056 13.88 USD |
-2.19
|
¥23B 155.99M USD | ¥21K 144.46 USD | ¥2,052 13.85 USD | ¥2,083 14.06 USD | ¥23B 155.99M USD | 12.45 | ¥165 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,719 11.6 USD |
-3.43
|
¥16B 110.58M USD | ¥76K 515.72 USD | ¥1,692 11.42 USD | ¥1,769 11.94 USD | ¥16B 110.58M USD | 6.62 | ¥259 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,421 9.59 USD |
+0.21
|
¥16B 110.47M USD | ¥10K 70.2 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥16B 110.47M USD | 15.31 | ¥93 0.63 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,363 9.2 USD |
+0.44
|
¥13B 86.11M USD | ¥8K 50.63 USD | ¥1,354 9.14 USD | ¥1,365 9.21 USD | ¥13B 86.11M USD | 9.66 | ¥141 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,332 8.99 USD |
-2.06
|
¥13B 84.99M USD | ¥8K 51.98 USD | ¥1,323 8.93 USD | ¥1,355 9.15 USD | ¥13B 84.99M USD | 21.99 | ¥61 0.41 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥402 2.71 USD |
-2.19
|
¥11B 72.59M USD | ¥32K 219.38 USD | ¥401 2.71 USD | ¥412 2.78 USD | ¥11B 72.59M USD | 52.27 | ¥8 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | ¥774 5.22 USD |
-1.02
|
¥10B 66.11M USD | ¥14K 95.85 USD | ¥774 5.22 USD | ¥780 5.27 USD | ¥10B 66.11M USD | 7.38 | ¥105 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,757 11.86 USD |
+1.8
|
¥9B 63.18M USD | ¥12K 81.68 USD | ¥1,722 11.62 USD | ¥1,757 11.86 USD | ¥9B 63.18M USD | 10.04 | ¥175 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥846 5.71 USD |
-1.86
|
¥9B 57.55M USD | ¥8K 55.35 USD | ¥843 5.69 USD | ¥862 5.82 USD | ¥9B 57.55M USD | 16.63 | ¥51 0.34 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥222 1.5 USD |
-0.89
|
¥8B 52.26M USD | ¥44K 300.39 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥8B 52.26M USD | 0 | -¥40 -0.2 USD | |
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.14M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.14M USD | 8.03 | ¥162 1.09 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.11M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.11M USD | 9.00 | ¥134 0.91 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.43M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.43M USD | 6.32 | ¥122 0.82 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥494 3.33 USD |
-1
|
¥4B 27.42M USD | ¥4K 23.63 USD | ¥494 3.33 USD | ¥497 3.35 USD | ¥4B 27.42M USD | 18.15 | ¥27 0.18 USD | |
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 23.25 | ¥20 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}