国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.72 — |
+2.73
|
$154.79B — | $1.6K — | $32.5 — | $32.72 — | $154.79B — | 8.20 | $3.99 — | |
| DBS DBSDF | $40.83 — |
+3.6
|
$117.27B — | $3 — | $42.8 — | $42.8 — | $117.27B — | 13.47 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.76 — |
-0.55
|
$116.6B — | $2.28K — | $163.34 — | $164.08 — | $116.6B — | 13.53 | $12.1 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.45 — |
+0.78
|
$112.16B — | $2K — | $6.51 — | $6.51 — | $112.16B — | 10.57 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.19 — |
-0.5
|
$111.69B — | $4.79K — | $38.12 — | $38.52 — | $111.69B — | 10.34 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $36.53 — |
-1.27
|
$111.63B — | $48.67K — | $36.44 — | $36.91 — | $111.63B — | 9.58 | $3.81 — | |
| ICICI Bank IBN | $30.37 — |
-0.38
|
$108.48B — | $2.98M — | $30.2 — | $30.5 — | $108.48B — | 18.29 | $1.66 — | |
| Mizuho Financial Group, Inc. MZHOF | $35.25 — |
0
|
$87.63B — | $55 — | $33.5 — | $33.5 — | $87.63B — | 15.46 | $2.28 — | |
| BNP Paribas SA BNPQY | $37.54 — |
-0.87
|
$86.01B — | $76.25K — | $37.54 — | $37.88 — | $86.01B — | 6.81 | $5.51 — | |
| Mizuho Financial MFG | $6.67 — |
-1.26
|
$82.84B — | $1.12M — | $6.66 — | $6.72 — | $82.84B — | 14.48 | $0.46 — | |
| U.S. Bancorp USB-PH | $18.9 — |
-0.37
|
$77.81B — | $126.39K — | $18.85 — | $19.06 — | $77.81B — | 4.07 | $4.64 — | |
| CaixaBank CAIXY | $3.45 — |
-0.86
|
$73.29B — | $34.25K — | $3.45 — | $3.51 — | $73.29B — | 11.12 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.2 — |
-0.77
|
$72.79B — | $30.1K — | $23.2 — | $23.34 — | $72.79B — | 5.00 | $4.64 — | |
| U.S. Bancorp USB | $46.55 — |
-0.15
|
$72.43B — | $4.09M — | $46.16 — | $46.99 — | $72.43B — | 10.65 | $4.37 — | |
| Lloyds Banking LLDTF | $1.2 — |
-0.83
|
$70.81B — | $9.12K — | $1.2 — | $1.2 — | $70.81B — | 17.14 | $0.07 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.89 — |
-0.77
|
$69.13B — | $1.7M — | $35.66 — | $36.26 — | $69.13B — | 12.41 | $2.89 — | |
| PT Bank Central Asia Tbk PBCRY | $12.97 — |
-0.23
|
$63.94B — | $6.17K — | $12.94 — | $12.98 — | $63.94B — | 18.52 | $0.7 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
-0.25
|
$58.72B — | $818 — | $26 — | $27.1 — | $58.72B — | 10.56 | $2.47 — | |
| Nordea Bank Abp NRDBY | $16.93 — |
-1.74
|
$58.24B — | $28.31K — | $16.93 — | $16.99 — | $58.24B — | 10.58 | $1.6 — | |
| Crédit Agricole S.A. CRARY | $8.91 — |
+0.11
|
$54.82B — | $12.9K — | $8.87 — | $8.93 — | $54.82B — | 6.45 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.54 — |
-1.42
|
$48.13B — | $4.8K — | $12.44 — | $12.61 — | $48.13B — | 9.72 | $1.29 — | |
| KBC Group NV KBCSY | $60.12 — |
+0.05
|
$47.68B — | $1.28K — | $60 — | $60.12 — | $47.68B — | 11.97 | $5.02 — | |
| United Overseas Bank Limited UOVEY | $53.52 — |
+0.13
|
$44.53B — | $90 — | $53.52 — | $53.52 — | $44.53B — | 9.94 | $5.38 — | |
| Banco Santander (Brasil) BSBR | $5.87 — |
-0.09
|
$43.82B — | $311.76K — | $5.86 — | $5.95 — | $43.82B — | 20.94 | $0.28 — | |
| Commerzbank AG CRZBY | $37.29 — |
+0.62
|
$42.04B — | $197 — | $37.22 — | $37.29 — | $42.04B — | 15.47 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.34 — |
-0.81
|
$39.88B — | $990 — | $51.03 — | $51.34 — | $39.88B — | 11.93 | $4.3 — | |
| DNB Bank ASA DNBBY | $25.7 — |
-1.04
|
$37.71B — | $2.3K — | $25.7 — | $25.7 — | $37.71B — | 8.98 | $2.86 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
+9.09
|
$37.57B — | $42.29K — | $0.2399 — | $0.2399 — | $37.57B — | 12.00 | $0.02 — | |
| Hang Seng Bank Limited HSNGY | $19.44 — |
-0.51
|
$36.56B — | $1.1K — | $19.41 — | $19.45 — | $36.56B — | 19.83 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.77 — |
-2.16
|
$35.87B — | $8.04K — | $11.77 — | $11.84 — | $35.87B — | 10.60 | $1.11 — | |
| Swedbank AB (publ) SWDBY | $30.58 — |
0
|
$34.38B — | $3.32K — | $30.54 — | $30.58 — | $34.38B — | 9.92 | $3.08 — | |
| Banco Bradesco S.A. BBDO | $3.01 — |
+1.01
|
$33.36B — | $95.41K — | $2.95 — | $3.05 — | $33.36B — | 8.36 | $0.36 — | |
| KB Financial KB | $83.88 — |
+1.98
|
$30.32B — | $112.57K — | $82.22 — | $84.65 — | $30.32B — | 8.15 | $10.28 — | |
| M&T Bank MTB | $181.32 — |
-0.77
|
$27.87B — | $580.28K — | $180.34 — | $182.01 — | $27.87B — | 11.18 | $16.21 — | |
| Fifth Third Bancorp FITB | $42.08 — |
+1.31
|
$27.81B — | $6.98M — | $40.95 — | $42.09 — | $27.81B — | 12.55 | $3.35 — | |
| Bank Hapoalim B.M. BKHYY | $104.29 — |
+1.32
|
$27.47B — | $93 — | $104.06 — | $105 — | $27.47B — | 10.68 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
-3.62
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.29 — |
-1.14
|
$26.62B — | $1.12K — | $11.26 — | $11.29 — | $26.62B — | 8.48 | $1.33 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.29 — |
+0.23
|
$26.38B — | $15.53K — | $46.6 — | $47.29 — | $26.38B — | 8.75 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.4 — |
-3.29
|
$26.25B — | $1K — | $9.35 — | $9.35 — | $26.25B — | 8.70 | $1.08 — | |
| Shinhan Financial SHG | $52.95 — |
+1.01
|
$25.42B — | $123.24K — | $52.62 — | $53.57 — | $25.42B — | 7.91 | $6.69 — | |
| Standard Bank Group Limited SGBLY | $14.68 — |
-1.21
|
$23.77B — | $432 — | $14.68 — | $14.69 — | $23.77B — | 9.17 | $1.6 — | |
| Banco do Brasil BDORY | $4.15 — |
+0.24
|
$23.69B — | $452.15K — | $4.13 — | $4.16 — | $23.69B — | 7.98 | $0.52 — | |
| First Citizens BancShares FCNCA | $1,809.66 — |
-0.72
|
$23.17B — | $41.85K — | $1,779.39 — | $1,826.14 — | $23.17B — | 10.72 | $168.78 — | |
| Citizens Financial CFG | $50.78 — |
-0.45
|
$21.91B — | $2.1M — | $50.03 — | $51.19 — | $21.91B — | 14.22 | $3.57 — | |
| Regions Financial RF | $24.17 — |
-0.29
|
$21.57B — | $14.58M — | $23.91 — | $24.3 — | $21.57B — | 10.64 | $2.27 — | |
| AIB AIBGY | $19.2 — |
+3.56
|
$20.51B — | $8.03K — | $19.04 — | $19.2 — | $20.51B — | 9.32 | $2.06 — | |
| Credicorp BAP | $257.33 — |
-1.2
|
$20.42B — | $107.54K — | $254.1 — | $263.01 — | $20.42B — | 11.34 | $22.69 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.6 — |
+1.45
|
$19.72B — | $100 — | $5.6 — | $5.6 — | $19.72B — | 10.98 | $0.51 — | |
| Fifth Third Bancorp FITBI | $25.44 — |
-0.2
|
$17.8B — | $28.11K — | $25.4 — | $25.54 — | $17.8B — | 7.30 | $3.48 — | |
| Banco de Chile BCH | $35.17 — |
-2.47
|
$17.76B — | $299.83K — | $35.06 — | $35.55 — | $17.76B — | 13.22 | $2.66 — | |
| KeyCorp KEY-PK | $22.05 — |
-0.14
|
$17.67B — | $56.44K — | $22.04 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| Bank of Ireland Group plc BKRIY | $16.39 — |
-0.06
|
$15.64B — | $1K — | $16.37 — | $16.38 — | $15.64B — | 11.96 | $1.37 — | |
| KeyCorp KEY-PI | $24.95 — |
-0.04
|
$14.91B — | $33.75K — | $24.92 — | $25 — | $14.91B — | 10.08 | $2.48 — | |
| KeyCorp KEY-PJ | $22.15 — |
-0.36
|
$14.78B — | $17.09K — | $22.05 — | $22.25 — | $14.78B — | 8.94 | $2.48 — | |
| Grupo Cibest CIB | $58.05 — |
+0.16
|
$14.62B — | $252.89K — | $56.6 — | $58.15 — | $14.62B — | 8.10 | $7.16 — | |
| Kasikornbank Public Company Limited KPCPY | $23.39 — |
+3.79
|
$14.04B — | $9 — | $23.39 — | $23.39 — | $14.04B — | 9.39 | $2.49 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
-42.48
|
$14B — | $137 — | $1.3 — | $2.3 — | $14B — | 7.64 | $0.17 — | |
| Regions Financial Corporation RF-PC | $24.3 — |
+0.02
|
$13.97B — | $15.17K — | $24.16 — | $24.34 — | $13.97B — | 10.08 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
-3.74
|
$13.58B — | $23.46K — | $1.8 — | $1.85 — | $13.58B — | 8.57 | $0.21 — | |
| Woori Financial WF | $55.27 — |
+2.31
|
$13.52B — | $38.27K — | $54.42 — | $55.7 — | $13.52B — | 7.15 | $7.73 — | |
| Bankinter BKNIY | $14.93 — |
-1.45
|
$13.42B — | $99 — | $14.93 — | $14.93 — | $13.42B — | 11.75 | $1.27 — | |
| Banco Santander-Chile BSAC | $28.43 — |
-1.92
|
$13.39B — | $128.48K — | $28.3 — | $28.66 — | $13.39B — | 11.79 | $2.41 — | |
| National Bank of Greece NBGRY | $14.15 — |
-10.27
|
$12.89B — | $4 — | $14.15 — | $14.15 — | $12.89B — | 10.10 | $1.4 — | |
| Raiffeisen Bank International AG RAIFY | $9.27 — |
+2.89
|
$12.23B — | $101 — | $8.87 — | $9.27 — | $12.23B — | 15.44 | $0.6 — | |
| BDO Unibank BDOUY | $22.2 — |
+2.78
|
$11.9B — | $13.11K — | $22 — | $22.43 — | $11.9B — | 8.25 | $2.69 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.94 — |
+3.39
|
$10B — | $301 — | $8 — | $8 — | $10B — | 8.53 | $0.93 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13 — |
-0.76
|
$9.93B — | $1.17K — | $12.8 — | $13 — | $9.93B — | 7.97 | $1.63 — | |
| Grupo Financiero Galicia GGAL | $59.28 — |
-2.49
|
$9.62B — | $1.8M — | $57.5 — | $60.92 — | $9.62B — | 9.20 | $6.44 — | |
| Webster Financial WBS | $56.77 — |
-0.21
|
$9.36B — | $830.64K — | $55.63 — | $57.04 — | $9.36B — | 10.57 | $5.37 — | |
| Alpha Bank S.A. ALBKY | $0.9 — |
-1.1
|
$9.21B — | $6K — | $0.93 — | $0.93 — | $9.21B — | 9.00 | $0.1 — | |
| SouthState Bank SSB | $88.2 — |
-0.73
|
$8.87B — | $605.52K — | $87.67 — | $88.66 — | $8.87B — | 12.09 | $7.29 — | |
| Western Alliance Bancorporation WAL | $77.52 — |
+0.79
|
$8.53B — | $475.98K — | $75.36 — | $77.83 — | $8.53B — | 9.58 | $8.09 — | |
| UMB Financial UMBF | $105.84 — |
-1.37
|
$8.04B — | $246.85K — | $104.92 — | $106.75 — | $8.04B — | 11.81 | $8.96 — | |
| Old National Bancorp ONB | $20.48 — |
-0.07
|
$8B — | $1.58M — | $20.16 — | $20.58 — | $8B — | 12.04 | $1.7 — | |
| Cullen/Frost Bankers CFR | $122.87 — |
+0.79
|
$7.86B — | $399.46K — | $120.29 — | $123.14 — | $7.86B — | 12.64 | $9.72 — | |
| Zions Bancorporation, National Association ZION | $51.45 — |
-0.62
|
$7.6B — | $517.76K — | $50.79 — | $51.95 — | $7.6B — | 9.20 | $5.59 — | |
| Akbank T.A.S AKBTY | $2.9 — |
+3.57
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Popular BPOP | $112.22 — |
-0.07
|
$7.51B — | $218.76K — | $110.9 — | $112.66 — | $7.51B — | 9.94 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $53.45 — |
+2.06
|
$7.11B — | $891.06K — | $52.11 — | $53.49 — | $7.11B — | 12.75 | $4.19 — | |
| Cadence Bank CADE | $37.35 — |
-0.63
|
$6.96B — | $2.57M — | $36.85 — | $37.47 — | $6.96B — | 13.24 | $2.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.16 — |
+2.37
|
$6.88B — | $21.07K — | $2.13 — | $2.16 — | $6.88B — | 5.68 | $0.38 — | |
| Pinnacle Financial Partners PNFP | $85.9 — |
+0.22
|
$6.66B — | $443.72K — | $84.14 — | $85.92 — | $6.66B — | 10.95 | $7.84 — | |
| BOK Financial BOKF | $104.22 — |
-0.75
|
$6.59B — | $92.31K — | $103.95 — | $105.14 — | $6.59B — | 12.40 | $8.4 — | |
| Nedbank Group Limited NDBKY | $13.91 — |
+0.43
|
$6.47B — | $212 — | $13.61 — | $13.91 — | $6.47B — | 7.09 | $1.96 — | |
| Prosperity Bancshares PB | $66.34 — |
-0.3
|
$6.3B — | $621.84K — | $65.6 — | $66.49 — | $6.3B — | 11.84 | $5.6 — | |
| Valley National Bancorp VLY | $10.75 — |
-1.66
|
$6.03B — | $10.14M — | $10.67 — | $10.87 — | $6.03B — | 12.21 | $0.88 — | |
| Banco Macro BMA | $88.67 — |
-2.43
|
$5.75B — | $491.04K — | $86.34 — | $90.88 — | $5.75B — | 21.62 | $4.1 — | |
| F.N.B FNB | $15.66 — |
-0.48
|
$5.61B — | $5.97M — | $15.39 — | $15.72 — | $5.61B — | 11.18 | $1.4 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.05 — |
+0.04
|
$5.33B — | $564.57K — | $26.7 — | $27.05 — | $5.33B — | 11.76 | $2.3 — | |
| Glacier Bancorp GBCI | $40.52 — |
-0.34
|
$5.27B — | $347.93K — | $39.99 — | $40.86 — | $5.27B — | 19.76 | $2.05 — | |
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.32
|
$5.23B — | $8.14K — | $25.32 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | |
| United Bankshares UBSI | $35.99 — |
-0.07
|
$5.08B — | $332.77K — | $35.72 — | $36.15 — | $5.08B — | 11.79 | $3.05 — | |
| Bank OZK OZK | $44.64 — |
-0.25
|
$5.03B — | $840.76K — | $43.78 — | $44.86 — | $5.03B — | 7.24 | $6.16 — | |
| Grupo Aval Acciones y Valores AVAL | $4.18 — |
-1.09
|
$4.97B — | $88.04K — | $4.01 — | $4.24 — | $4.97B — | 12.67 | $0.33 — | |
| Ameris Bancorp ABCB | $72.3 — |
<0.01
|
$4.96B — | $252.8K — | $70.7 — | $72.64 — | $4.96B — | 12.52 | $5.77 — | |
| Hancock Whitney HWC | $57.72 — |
-0.04
|
$4.89B — | $706.21K — | $57.05 — | $57.97 — | $4.89B — | 10.36 | $5.57 — | |
| Intercorp Financial Services IFS | $42.43 — |
-0.33
|
$4.78B — | $55.67K — | $41.72 — | $42.79 — | $4.78B — | 8.87 | $4.78 — | |
| Atlantic Union Bankshares AUB | $32.52 — |
-1.42
|
$4.61B — | $446.24K — | $32.25 — | $32.78 — | $4.61B — | 18.26 | $1.78 — | |
| Axos Financial AX | $79.15 — |
-0.29
|
$4.48B — | $139.57K — | $77.97 — | $79.15 — | $4.48B — | 10.63 | $7.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||