国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.36 — |
+1.73
|
$153.09B — | $20.64K — | $32.4 — | $32.72 — | $153.09B — | 8.11 | $3.99 — | |
| DBS DBSDF | $42.29 — |
+3.58
|
$121.46B — | $3 — | $42.8 — | $42.8 — | $121.46B — | 13.95 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.4 — |
-0.77
|
$116.35B — | $7.88K — | $163.13 — | $164.08 — | $116.35B — | 13.50 | $12.1 — | |
| UniCredit S.p.A. UNCRY | $36.56 — |
-1.19
|
$111.72B — | $55.1K — | $36.44 — | $36.91 — | $111.72B — | 9.59 | $3.81 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.15 — |
-0.52
|
$111.58B — | $7.26K — | $38.12 — | $38.52 — | $111.58B — | 10.33 | $3.69 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.38 — |
-1.09
|
$110.95B — | $2K — | $6.51 — | $6.51 — | $110.95B — | 10.45 | $0.61 — | |
| ICICI Bank IBN | $30.41 — |
-0.23
|
$108.64B — | $3.94M — | $30.2 — | $30.5 — | $108.64B — | 18.31 | $1.66 — | |
| BNP Paribas SA BNPQY | $37.55 — |
-0.82
|
$86.03B — | $126.77K — | $37.5 — | $37.88 — | $86.03B — | 6.81 | $5.51 — | |
| Mizuho Financial MFG | $6.66 — |
-1.33
|
$82.78B — | $1.6M — | $6.66 — | $6.72 — | $82.78B — | 14.47 | $0.46 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
-9.65
|
$79.18B — | $55 — | $33.5 — | $33.5 — | $79.18B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.86 — |
-0.58
|
$77.64B — | $188.09K — | $18.8 — | $19.06 — | $77.64B — | 4.06 | $4.64 — | |
| CaixaBank CAIXY | $3.51 — |
+1.01
|
$74.56B — | $37.72K — | $3.45 — | $3.51 — | $74.56B — | 11.32 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.33 — |
-0.24
|
$73.18B — | $33.64K — | $23.2 — | $23.34 — | $73.18B — | 5.02 | $4.64 — | |
| U.S. Bancorp USB | $46.43 — |
-0.41
|
$72.25B — | $5.36M — | $46.16 — | $46.99 — | $72.25B — | 10.62 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.86 — |
-0.86
|
$69.07B — | $2.18M — | $35.66 — | $36.26 — | $69.07B — | 12.40 | $2.89 — | |
| Lloyds Banking LLDTF | $1.12 — |
-6.67
|
$66.09B — | $9.12K — | $1.2 — | $1.2 — | $66.09B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $12.96 — |
-0.31
|
$63.89B — | $9.38K — | $12.92 — | $12.98 — | $63.89B — | 18.51 | $0.7 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
-0.23
|
$58.73B — | $3.85K — | $26 — | $27.1 — | $58.73B — | 10.56 | $2.47 — | |
| Nordea Bank Abp NRDBY | $16.96 — |
-1.22
|
$58.34B — | $38.45K — | $16.93 — | $16.99 — | $58.34B — | 10.59 | $1.6 — | |
| Crédit Agricole S.A. CRARY | $8.88 — |
-0.22
|
$54.63B — | $12.99K — | $8.87 — | $8.93 — | $54.63B — | 6.43 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.53 — |
-0.95
|
$48.1B — | $7.05K — | $12.44 — | $12.61 — | $48.1B — | 9.71 | $1.29 — | |
| KBC Group NV KBCSY | $60.07 — |
-0.48
|
$47.64B — | $1.7K — | $60 — | $60.12 — | $47.64B — | 11.96 | $5.02 — | |
| United Overseas Bank Limited UOVEY | $53.37 — |
-0.09
|
$44.4B — | $2.44K — | $53.37 — | $53.52 — | $44.4B — | 9.92 | $5.38 — | |
| Banco Santander (Brasil) BSBR | $5.85 — |
-0.34
|
$43.71B — | $439.42K — | $5.84 — | $5.95 — | $43.71B — | 20.89 | $0.28 — | |
| Commerzbank AG CRZBY | $37.22 — |
+0.43
|
$41.97B — | $3.35K — | $37.2 — | $37.29 — | $41.97B — | 15.44 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.26 — |
-0.97
|
$39.81B — | $990 — | $51.03 — | $51.34 — | $39.81B — | 11.92 | $4.3 — | |
| DNB Bank ASA DNBBY | $25.59 — |
-1.39
|
$37.55B — | $4.47K — | $25.52 — | $25.7 — | $37.55B — | 8.94 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.59 — |
+0.77
|
$36.84B — | $1.1K — | $19.41 — | $19.45 — | $36.84B — | 19.98 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-4.17
|
$36B — | $42.29K — | $0.2399 — | $0.2399 — | $36B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.73 — |
-2.82
|
$35.75B — | $28.73K — | $11.7 — | $11.84 — | $35.75B — | 10.56 | $1.11 — | |
| Swedbank AB (publ) SWDBY | $30.49 — |
-0.72
|
$34.28B — | $3.83K — | $30.47 — | $30.58 — | $34.28B — | 9.89 | $3.08 — | |
| Banco Bradesco S.A. BBDO | $3.05 — |
+2.35
|
$33.8B — | $170.01K — | $2.95 — | $3.09 — | $33.8B — | 8.47 | $0.36 — | |
| KB Financial KB | $83.71 — |
+1.78
|
$30.26B — | $154.55K — | $82.22 — | $84.65 — | $30.26B — | 8.14 | $10.28 — | |
| Fifth Third Bancorp FITB | $42.15 — |
+1.49
|
$27.86B — | $12.89M — | $40.95 — | $42.22 — | $27.86B — | 12.58 | $3.35 — | |
| M&T Bank MTB | $180.9 — |
-1
|
$27.8B — | $801.72K — | $180.34 — | $182.01 — | $27.8B — | 11.15 | $16.21 — | |
| Bank Hapoalim B.M. BKHYY | $102 — |
-2.2
|
$26.87B — | $270 — | $102 — | $103.75 — | $26.87B — | 10.45 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.25 — |
-0.62
|
$26.52B — | $65.95K — | $11.17 — | $11.29 — | $26.52B — | 8.45 | $1.33 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.48 — |
+0.55
|
$26.49B — | $44.95K — | $46.6 — | $47.53 — | $26.49B — | 8.79 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+0.53
|
$26.39B — | $1K — | $9.35 — | $9.35 — | $26.39B — | 8.74 | $1.08 — | |
| Shinhan Financial SHG | $53.04 — |
+1.18
|
$25.46B — | $205.72K — | $52.62 — | $53.57 — | $25.46B — | 7.92 | $6.69 — | |
| CIMB Group Holdings Berhad CIMDF | $2.26 — |
0
|
$24.34B — | $137 — | $1.3 — | $2.3 — | $24.34B — | 13.29 | $0.17 — | |
| Banco do Brasil BDORY | $4.17 — |
+0.72
|
$23.8B — | $505.43K — | $4.13 — | $4.16 — | $23.8B — | 8.01 | $0.52 — | |
| Standard Bank Group Limited SGBLY | $14.3 — |
-3.77
|
$23.15B — | $3.95K — | $14.31 — | $14.69 — | $23.15B — | 8.93 | $1.6 — | |
| First Citizens BancShares FCNCA | $1,806.63 — |
-0.88
|
$23.13B — | $57.27K — | $1,779.39 — | $1,826.14 — | $23.13B — | 10.70 | $168.78 — | |
| Citizens Financial CFG | $50.73 — |
-0.55
|
$21.89B — | $3.26M — | $50.03 — | $51.19 — | $21.89B — | 14.21 | $3.57 — | |
| Regions Financial RF | $24.15 — |
-0.37
|
$21.55B — | $19.13M — | $23.91 — | $24.3 — | $21.55B — | 10.63 | $2.27 — | |
| AIB AIBGY | $19.2 — |
+3.78
|
$20.51B — | $10.26K — | $19.04 — | $19.2 — | $20.51B — | 9.32 | $2.06 — | |
| Credicorp BAP | $257.38 — |
-1.18
|
$20.43B — | $147.69K — | $254.1 — | $263.01 — | $20.43B — | 11.34 | $22.69 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.6 — |
+2
|
$19.72B — | $3.39K — | $5.58 — | $5.61 — | $19.72B — | 10.98 | $0.51 — | |
| Fifth Third Bancorp FITBI | $25.43 — |
-0.24
|
$17.79B — | $29.77K — | $25.4 — | $25.54 — | $17.79B — | 7.30 | $3.48 — | |
| KeyCorp KEY-PK | $22.05 — |
-0.14
|
$17.67B — | $58.67K — | $22.04 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| Banco de Chile BCH | $34.98 — |
-3
|
$17.67B — | $381.83K — | $34.98 — | $35.55 — | $17.67B — | 13.15 | $2.66 — | |
| Bank of Ireland Group plc BKRIY | $16.65 — |
+1.59
|
$15.89B — | $1K — | $16.37 — | $16.38 — | $15.89B — | 12.15 | $1.37 — | |
| KeyCorp KEY-PI | $24.96 — |
<0.01
|
$14.92B — | $43.17K — | $24.92 — | $25 — | $14.92B — | 10.08 | $2.48 — | |
| KeyCorp KEY-PJ | $22.14 — |
-0.41
|
$14.78B — | $21.78K — | $22.05 — | $22.25 — | $14.78B — | 8.94 | $2.48 — | |
| Grupo Cibest CIB | $58.06 — |
+0.19
|
$14.63B — | $369.21K — | $56.6 — | $58.2 — | $14.63B — | 8.10 | $7.16 — | |
| Regions Financial Corporation RF-PC | $24.34 — |
+0.16
|
$13.99B — | $17.39K — | $24.16 — | $24.34 — | $13.99B — | 10.09 | $2.41 — | |
| National Bank of Greece NBGRY | $15.25 — |
+1.09
|
$13.89B — | $4 — | $14.15 — | $14.15 — | $13.89B — | 10.89 | $1.4 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
-2.17
|
$13.58B — | $31.99K — | $1.8 — | $1.85 — | $13.58B — | 8.57 | $0.21 — | |
| Kasikornbank Public Company Limited KPCPY | $22.57 — |
-1.44
|
$13.55B — | $130 — | $22.36 — | $23.39 — | $13.55B — | 9.06 | $2.49 — | |
| Woori Financial WF | $55.18 — |
+2.15
|
$13.5B — | $62.91K — | $54.42 — | $55.7 — | $13.5B — | 7.13 | $7.73 — | |
| Bankinter BKNIY | $14.99 — |
-1.77
|
$13.47B — | $599 — | $14.93 — | $15.04 — | $13.47B — | 11.80 | $1.27 — | |
| Banco Santander-Chile BSAC | $28.38 — |
-2.07
|
$13.37B — | $187.86K — | $28.3 — | $28.66 — | $13.37B — | 11.77 | $2.41 — | |
| BDO Unibank BDOUY | $22.38 — |
+3.61
|
$11.99B — | $14.26K — | $22 — | $22.43 — | $11.99B — | 8.31 | $2.69 — | |
| Raiffeisen Bank International AG RAIFY | $8.9 — |
-3.99
|
$11.74B — | $400 — | $8.9 — | $8.9 — | $11.74B — | 14.83 | $0.6 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.5 — |
+11.71
|
$11.08B — | $1.26K — | $12.61 — | $13 — | $11.08B — | 8.89 | $1.63 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.81 — |
-1.64
|
$9.84B — | $265 — | $7.82 — | $7.82 — | $9.84B — | 8.39 | $0.93 — | |
| Grupo Financiero Galicia GGAL | $59.26 — |
-2.52
|
$9.62B — | $2.39M — | $57.5 — | $60.92 — | $9.62B — | 9.20 | $6.44 — | |
| Alpha Bank S.A. ALBKY | $0.93 — |
+3.33
|
$9.52B — | $6K — | $0.93 — | $0.93 — | $9.52B — | 9.30 | $0.1 — | |
| Webster Financial WBS | $56.68 — |
-0.37
|
$9.34B — | $1.11M — | $55.63 — | $57.04 — | $9.34B — | 10.55 | $5.37 — | |
| SouthState Bank SSB | $87.91 — |
-1.06
|
$8.84B — | $1.05M — | $87.67 — | $88.66 — | $8.84B — | 12.05 | $7.29 — | |
| Western Alliance Bancorporation WAL | $77.45 — |
+0.7
|
$8.52B — | $819.69K — | $75.36 — | $77.83 — | $8.52B — | 9.57 | $8.09 — | |
| UMB Financial UMBF | $106.28 — |
-0.96
|
$8.07B — | $590.93K — | $104.92 — | $106.75 — | $8.07B — | 11.86 | $8.96 — | |
| Old National Bancorp ONB | $20.45 — |
-0.2
|
$7.99B — | $2.52M — | $20.16 — | $20.58 — | $7.99B — | 12.02 | $1.7 — | |
| Cullen/Frost Bankers CFR | $123.3 — |
+1.14
|
$7.88B — | $502.14K — | $120.29 — | $123.31 — | $7.88B — | 12.68 | $9.72 — | |
| Zions Bancorporation, National Association ZION | $51.45 — |
-0.62
|
$7.6B — | $1.01M — | $50.79 — | $51.95 — | $7.6B — | 9.20 | $5.59 — | |
| Akbank T.A.S AKBTY | $2.9 — |
0
|
$7.55B — | $8.37K — | $2.65 — | $2.9 — | $7.55B — | 6.59 | $0.44 — | |
| Popular BPOP | $112.35 — |
+0.04
|
$7.52B — | $428.69K — | $110.9 — | $112.67 — | $7.52B — | 9.96 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $53.53 — |
+2.22
|
$7.12B — | $1.44M — | $52.11 — | $53.77 — | $7.12B — | 12.77 | $4.19 — | |
| Cadence Bank CADE | $37.23 — |
-0.93
|
$6.94B — | $3.39M — | $36.85 — | $37.47 — | $6.94B — | 13.20 | $2.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.13 — |
+0.47
|
$6.79B — | $21.07K — | $2.13 — | $2.16 — | $6.79B — | 5.60 | $0.38 — | |
| Pinnacle Financial Partners PNFP | $85.71 — |
0
|
$6.65B — | $765.08K — | $84.14 — | $85.96 — | $6.65B — | 10.93 | $7.84 — | |
| BOK Financial BOKF | $104.31 — |
-0.67
|
$6.6B — | $173.8K — | $103.95 — | $105.14 — | $6.6B — | 12.41 | $8.4 — | |
| Prosperity Bancshares PB | $66.37 — |
-0.26
|
$6.3B — | $912.84K — | $65.6 — | $66.49 — | $6.3B — | 11.85 | $5.6 — | |
| Nedbank Group Limited NDBKY | $13.37 — |
-3.95
|
$6.22B — | $26.75K — | $13.37 — | $13.91 — | $6.22B — | 6.82 | $1.96 — | |
| Valley National Bancorp VLY | $10.74 — |
-1.75
|
$6.02B — | $13.39M — | $10.67 — | $10.87 — | $6.02B — | 12.20 | $0.88 — | |
| Banco Macro BMA | $89.61 — |
-1.4
|
$5.81B — | $627.28K — | $86.34 — | $90.88 — | $5.81B — | 21.85 | $4.1 — | |
| F.N.B FNB | $15.68 — |
-0.32
|
$5.62B — | $7.39M — | $15.39 — | $15.72 — | $5.62B — | 11.20 | $1.4 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.02 — |
-0.07
|
$5.32B — | $855.67K — | $26.7 — | $27.1 — | $5.32B — | 11.74 | $2.3 — | |
| Glacier Bancorp GBCI | $40.87 — |
+0.52
|
$5.31B — | $638.22K — | $39.99 — | $40.91 — | $5.31B — | 19.93 | $2.05 — | |
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.24
|
$5.23B — | $11.4K — | $25.32 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | |
| United Bankshares UBSI | $36 — |
-0.03
|
$5.08B — | $554.61K — | $35.72 — | $36.15 — | $5.08B — | 11.80 | $3.05 — | |
| Bank OZK OZK | $44.7 — |
-0.11
|
$5.04B — | $1.28M — | $43.78 — | $44.86 — | $5.04B — | 7.25 | $6.16 — | |
| Grupo Aval Acciones y Valores AVAL | $4.2 — |
-0.71
|
$4.99B — | $97.26K — | $4.01 — | $4.24 — | $4.99B — | 12.72 | $0.33 — | |
| Ameris Bancorp ABCB | $72.45 — |
+0.22
|
$4.97B — | $330.65K — | $70.7 — | $72.69 — | $4.97B — | 12.55 | $5.77 — | |
| Hancock Whitney HWC | $57.64 — |
-0.17
|
$4.88B — | $1.1M — | $57.05 — | $57.97 — | $4.88B — | 10.34 | $5.57 — | |
| Intercorp Financial Services IFS | $42.63 — |
+0.14
|
$4.8B — | $98.98K — | $41.72 — | $42.79 — | $4.8B — | 8.91 | $4.78 — | |
| Atlantic Union Bankshares AUB | $32.37 — |
-1.88
|
$4.59B — | $728.84K — | $32.25 — | $32.78 — | $4.59B — | 18.18 | $1.78 — | |
| Axos Financial AX | $79.03 — |
-0.44
|
$4.48B — | $220.46K — | $77.97 — | $79.51 — | $4.48B — | 10.62 | $7.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||