$3.51T
总市值
$152.56B
总容积
BTC 58.81%   •   ETH 9.31%
比特币主导

国家/地区：美国，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1000)
所有交流
所有版块
银行 – 区域 (1000)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.39 —
-0.18
$184.73B — $1.81M — $71.33 — $72.75 — $184.73B — 22.34 $3.24 —
China Merchants Bank Co., Ltd.  CIHKY $31.12 —
+0.1
$153.54B — $4.6K — $31 — $32.1 — $153.54B — 8.00 $3.89 —
ICICI Bank  IBN $33.52 —
-0.18
$120.69B — $5.42M — $33.33 — $33.72 — $120.69B — 20.07 $1.67 —
BNP Paribas SA  BNPQY $44.29 —
+0.57
$100.06B — $32.66K — $43.75 — $44.46 — $100.06B — 8.29 $5.34 —
DBS  DBSDF $35.1 —
0
$99.81B — $100 — $33.93 — $33.93 — $99.81B — 6.51 $5.39 —
UniCredit S.p.A  UNCFF $64 —
-1.02
$99.69B — $136 — $61.71 — $64.66 — $99.69B — 9.43 $6.78 —
BNP Paribas SA  BNPQF $85.5 —
0
$98.23B — $15 — $85 — $85 — $98.23B — 7.99 $10.69 —
Intesa Sanpaolo S.p.A.  ISNPY $32.88 —
+1.01
$97.42B — $40.64K — $32.56 — $32.99 — $97.42B — 9.69 $3.39 —
DBS Group Holdings Ltd  DBSDY $136.84 —
+0.95
$97.28B — $7.47K — $136 — $136.84 — $97.28B — 6.34 $21.58 —
Intesa Sanpaolo S.p.A.  IITSF $5.41 —
0
$96.84B — $1K — $4.95 — $4.95 — $96.84B — 9.49 $0.57 —
UniCredit S.p.A.  UNCRY $30.81 —
-1.25
$95.98B — $31.74K — $30.71 — $31.09 — $95.98B — 9.08 $3.39 —
U.S. Bancorp  USB-PH $20.74 —
-0.29
$85.38B — $92.38K — $20.63 — $20.94 — $85.38B — 4.47 $4.64 —
U.S. Bancorp  USB-PP $22.7 —
0
$71.22B — $34.46K — $22.6 — $22.81 — $71.22B — 4.89 $4.64 —
The PNC Financial Services  PNC $177.53 —
+1.45
$70.23B — $2.52M — $174.56 — $178.18 — $70.23B — 12.53 $14.16 —
U.S. Bancorp  USB $44.37 —
+0.82
$69.13B — $9.52M — $43.81 — $44.5 — $69.13B — 10.98 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $27.45 —
0
$68.88B — $100 — $25.68 — $25.68 — $68.88B — 11.34 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.44
$67.55B — $7.24K — $13.7 — $14.08 — $67.55B — 19.85 $0.69 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$67.07B — $9.38K — $0.4699 — $0.4699 — $67.07B — 17.36 $0.03 —
Mizuho Financial  MFG $5.17 —
+0.19
$64.87B — $4.42M — $5.13 — $5.2 — $64.87B — 10.77 $0.48 —
CaixaBank  CAIXY $2.76 —
+2.99
$59.2B — $43.46K — $2.7 — $2.76 — $59.2B — 8.90 $0.31 —
Lloyds Banking  LLDTF $0.92 —
+0.4
$58.18B — $1K — $0.92 — $0.92 — $58.18B — 11.50 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.36 —
+1.85
$57.3B — $350 — $25.36 — $25.5 — $57.3B — 9.98 $2.54 —
Crédit Agricole S.A.  CRARY $9.47 —
+0.21
$57.29B — $12.18K — $9.44 — $9.55 — $57.29B — 8.30 $1.14 —
Truist Financial Corporation  TFC $41.35 —
+0.56
$54.15B — $6.23M — $41.05 — $41.49 — $54.15B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $27.51 —
+0.07
$53.39B — $2.95M — $27.48 — $27.73 — $53.39B — 14.95 $1.84 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.81B — $200 — $13.25 — $13.3 — $48.81B — 8.82 $1.59 —
Nordea Bank Abp  NRDBY $13.98 —
-0.43
$48.53B — $17.65K — $13.91 — $14.09 — $48.53B — 8.79 $1.59 —
United Overseas Bank Limited  UOVEY $54.92 —
+1.57
$45.94B — $1.18K — $54.4 — $55 — $45.94B — 10.07 $5.45 —
BOC Hong Kong (Holdings)  BHKLY $84.33 —
-2.98
$44.58B — $1.46K — $81.04 — $88.05 — $44.58B — 8.98 $9.39 —
Société Générale Société anonyme  SCGLY $10.61 —
+0.09
$41.19B — $144.32K — $10.47 — $10.63 — $41.19B — 8.48 $1.25 —
Banco Santander (Brasil)  BSBR $5.42 —
+3.63
$40.43B — $522.31K — $5.32 — $5.44 — $40.43B — 18.06 $0.3 —
DNB Bank ASA  DNBBY $25.47 —
+0.79
$37.92B — $1.08K — $25.38 — $25.61 — $37.92B — 8.84 $2.88 —
DNB Bank ASA  DNBBF $25.29 —
0
$37.63B — $2.29K — $25.35 — $26.3 — $37.63B — 8.78 $2.88 —
KBC Group NV  KBCSY $46.98 —
+2
$37.32B — $1.92K — $46.3 — $47.46 — $37.32B — 10.01 $4.69 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.55 —
0
$34.94B — $61.99K — $11.5 — $11.68 — $34.94B — 9.95 $1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$34.58B — $86.81K — $0.22 — $0.22 — $34.58B — 9.50 $0.02 —
Commerzbank AG  CRZBY $28.91 —
+0.63
$32.6B — $2.03K — $28.91 — $29.12 — $32.6B — 12.35 $2.34 —
Banco do Brasil  BDORY $5.5 —
+6.59
$31.4B — $118.86K — $5.23 — $5.51 — $31.4B — 6.70 $0.82 —
Erste Group Bank AG  EBKDY $39.81 —
-1.07
$31.29B — $2.32K — $39.31 — $40.01 — $31.29B — 9.90 $4.02 —
Danske Bank A/S  DNKEY $18.67 —
+0.38
$31.04B — $8.09K — $18.53 — $18.71 — $31.04B — 8.80 $2.12 —
M&T Bank  MTB $186.5 —
+0.97
$29.94B — $1.03M — $184.43 — $187.45 — $29.94B — 12.48 $14.94 —
Swedbank AB (publ)  SWDBY $25.54 —
-0.04
$28.79B — $676 — $25.5 — $25.55 — $28.79B — 8.13 $3.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28B — $5K — $0.2999 — $0.2999 — $28B — 7.50 $0.04 —
Hang Seng Bank Limited  HSNGY $14.43 —
+1.48
$27.38B — $904 — $14.3 — $14.5 — $27.38B — 12.02 $1.2 —
Banco Bradesco S.A.  BBDO $2.43 —
+3.4
$27.12B — $89.36K — $2.39 — $2.44 — $27.12B — 8.09 $0.3 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.52 —
-0.35
$26.88B — $27.9K — $11.48 — $11.58 — $26.88B — 7.89 $1.46 —
Fifth Third Bancorp  FITB $39.43 —
+0.48
$26.32B — $3.19M — $39.13 — $39.65 — $26.32B — 12.51 $3.15 —
First Citizens BancShares  FCNCA $1,955.12 —
+0.76
$25.7B — $68.21K — $1,931.46 — $1,969.24 — $25.7B — 11.19 $174.63 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.05 —
+7.74
$25.45B — $100 — $9.05 — $9.05 — $25.45B — 8.78 $1.03 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.76 —
+4.46
$24.61B — $8.28K — $42.4 — $43.98 — $24.61B — 8.21 $5.33 —
KB Financial  KB $66.36 —
+0.23
$24.36B — $257.61K — $65.31 — $66.36 — $24.36B — 7.27 $9.12 —
Huntington Bancshares Incorporated  HBAN $16.09 —
+1
$23.44B — $21.06M — $15.89 — $16.17 — $23.44B — 12.37 $1.3 —
Standard Bank Group Limited  SGBLY $12.86 —
+0.08
$21.09B — $3.34K — $12.86 — $12.89 — $21.09B — 8.93 $1.44 —
Regions Financial  RF $22.44 —
+0.85
$20.17B — $6.51M — $22.2 — $22.52 — $20.17B — 10.84 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.64 —
+2.52
$19.44B — $2.66K — $23.57 — $23.64 — $19.44B — 13.13 $1.8 —
KeyCorp  KEY-PK $20.95 —
-0.24
$18.45B — $53.49K — $20.94 — $21.15 — $18.45B — 14.96 $1.4 —
KeyCorp  KEY $16.62 —
+0.97
$18.21B — $12.24M — $16.43 — $16.67 — $18.21B — 0 -$0.19 —
Citizens Financial  CFG $41.87 —
+0.67
$18.16B — $4.82M — $41.51 — $42.18 — $18.16B — 13.29 $3.15 —
Shinhan Financial  SHG $36.72 —
-0.08
$18.08B — $166.18K — $36.17 — $36.75 — $18.08B — 6.08 $6.03 —
Fifth Third Bancorp  FITBI $25.38 —
-0.47
$17.75B — $47.67K — $25.38 — $25.5 — $17.75B — 7.28 $3.48 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.91 —
-1.01
$17.45B — $9.62K — $4.91 — $4.94 — $17.45B — 10.02 $0.49 —
Credicorp  BAP $206.47 —
+1.58
$16.4B — $286.11K — $202 — $207.84 — $16.4B — 11.06 $18.66 —
BDO Unibank  BDOUY $29.8 —
-0.33
$15.71B — $93 — $29.8 — $31.3 — $15.71B — 10.64 $2.8 —
Banco de Chile  BCH $30.75 —
+1.62
$15.66B — $243.51K — $30.27 — $30.8 — $15.66B — 11.34 $2.71 —
AIB  AIBGY $14.53 —
0
$15.52B — $4.66K — $14.46 — $14.53 — $15.52B — 7.01 $2.07 —
AIB  AIBRF $7.22 —
0
$15.43B — $104 — $6.55 — $6.55 — $15.43B — 7.07 $1.02 —
KeyCorp  KEY-PI $25.05 —
-0.12
$14.97B — $33.94K — $25 — $25.14 — $14.97B — 10.12 $2.48 —
KeyCorp  KEY-PJ $21.29 —
-1.21
$14.21B — $22.33K — $21.29 — $21.68 — $14.21B — 8.60 $2.48 —
Regions Financial Corporation  RF-PC $23.81 —
+0.94
$13.68B — $60.67K — $23.55 — $23.97 — $13.68B — 9.87 $2.41 —
Bank of Ireland Group plc  BKRIY $12.87 —
+0.7
$12.59B — $691 — $12.79 — $12.89 — $12.59B — 8.04 $1.6 —
Bank of Ireland  BKRIF $12.35 —
+2.07
$12.08B — $2.5K — $12.35 — $12.35 — $12.08B — 7.71 $1.6 —
Kasikornbank Public Company Limited  KPCPY $20.25 —
+5.63
$11.99B — $167 — $19.6 — $20.25 — $11.99B — 8.26 $2.45 —
Banco Santander-Chile  BSAC $24.65 —
+1.4
$11.82B — $310.57K — $24.29 — $24.72 — $11.82B — 10.76 $2.29 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.75 —
0
$11.75B — $174 — $2.75 — $2.75 — $11.75B — 4.74 $0.58 —
Bankinter  BKNIY $12.71 —
+3.33
$11.58B — $1.95K — $12.4 — $12.72 — $11.58B — 10.25 $1.24 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.49 —
+2.05
$11.37B — $2.14K — $1.46 — $1.49 — $11.37B — 6.77 $0.22 —
Bancolombia  CIB $41.77 —
+3.54
$10.66B — $379.16K — $40.53 — $41.96 — $10.66B — 6.73 $6.2 —
First Horizon  FHN $20.2 —
+0.7
$10.25B — $4.5M — $20 — $20.32 — $10.25B — 14.02 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.34 —
+8.46
$10.01B — $172 — $12.08 — $13.35 — $10.01B — 7.66 $1.74 —
National Bank of Greece  NBGRY $10.96 —
+8.73
$9.99B — $200 — $10.96 — $10.96 — $9.99B — 7.66 $1.43 —
Grupo Financiero Galicia  GGAL $62.47 —
+1.31
$9.92B — $1.6M — $61.1 — $63.69 — $9.92B — 6.35 $9.83 —
Raiffeisen Bank International AG  RAIFY $7.39 —
+14.04
$9.86B — $102 — $7.2 — $7.39 — $9.86B — 4.79 $1.54 —
Woori Financial  WF $37.87 —
-0.39
$9.42B — $46.77K — $37.4 — $38.25 — $9.42B — 4.48 $8.44 —
SouthState  SSB $91.64 —
-0.16
$9.3B — $1.09M — $90.57 — $92.37 — $9.3B — 14.45 $6.34 —
Bangkok Bank Public Company  BKKLY $23.6 —
+1.07
$9.01B — $292 — $21.63 — $23.6 — $9.01B — 6.57 $3.59 —
Webster Financial  WBS $52.88 —
-0.04
$8.9B — $828.33K — $52.42 — $53.3 — $8.9B — 11.90 $4.44 —
Western Alliance Bancorporation  WAL $79.67 —
+0.59
$8.8B — $1.14M — $78.76 — $80.42 — $8.8B — 10.94 $7.28 —
Commerce Bancshares, Inc.  CBSH $65.45 —
-0.26
$8.73B — $343.61K — $64.69 — $66.09 — $8.73B — 16.24 $4.03 —
Pinnacle Financial Partners  PNFP $111.51 —
+0.54
$8.65B — $285.54K — $110.33 — $111.94 — $8.65B — 18.10 $6.16 —
Cullen/Frost Bankers  CFR $130.49 —
+0.36
$8.39B — $331.92K — $129.29 — $130.91 — $8.39B — 14.26 $9.15 —
Old National Bancorp  ONB $22.45 —
+1.45
$8.3B — $2.44M — $22.13 — $22.58 — $8.3B — 13.05 $1.72 —
UMB Financial  UMBF $107.99 —
+0.66
$8.2B — $430.99K — $104.9 — $108.49 — $8.2B — 13.58 $7.95 —
Wintrust Financial  WTFC $122.16 —
+0.39
$8.18B — $414.64K — $120.61 — $122.52 — $8.18B — 12.08 $10.11 —
Comerica Incorporated  CMA $58.57 —
+0.31
$7.7B — $1.17M — $58.22 — $58.85 — $7.7B — 11.07 $5.29 —
Piraeus Financial Holdings S.A.  BPIRY $6.11 —
-1.93
$7.68B — $2.36K — $6 — $6.11 — $7.68B — 6.04 $1.01 —
Zions Bancorporation, National Association  ZION $49.92 —
+0.93
$7.37B — $1.04M — $49.22 — $50.21 — $7.37B — 9.75 $5.12 —
Popular  BPOP $104.07 —
+0.44
$7.18B — $693.31K — $103.69 — $105.1 — $7.18B — 10.73 $9.69 —
Alpha Services and Holdings S.A.  ALBKY $0.6999 —
+7.68
$7.12B — $15 — $0.6999 — $0.6999 — $7.12B — 9.99 $0.07 —
Prosperity Bancshares  PB $73.35 —
-0.54
$6.99B — $570.52K — $72.94 — $73.88 — $6.99B — 13.99 $5.24 —
Synovus Financial  SNV $49.55 —
+0.41
$6.89B — $815.05K — $49.34 — $50.05 — $6.89B — 13.95 $3.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看