国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (765)
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $34.53 — |
+2.58
|
$174.17B — | $342.00 — | $34.38 — | $34.83 — | $174.17B — | 8.58 | $4.02 — | ||
| DBS DBSDF | $41.85 — |
-0.64
|
$125.00B — | $1.90K — | $42.00 — | $42.00 — | $125.00B — | 13.85 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $167.06 — |
+0.08
|
$118.83B — | $4.72K — | $160.00 — | $167.64 — | $118.83B — | 13.82 | $12.08 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.54 — |
0
|
$114.24B — | $300.00 — | $6.55 — | $6.55 — | $114.24B — | 10.90 | $0.60 — | ||
| UniCredit S.p.A. UNCRY | $37.76 — |
-1.2
|
$114.00B — | $52.79K — | $37.75 — | $38.31 — | $114.00B — | 9.80 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.31 — |
+0.28
|
$113.98B — | $8.94K — | $39.18 — | $39.55 — | $113.98B — | 10.98 | $3.58 — | ||
| ICICI Bank IBN | $30.68 — |
-0.05
|
$109.84B — | $1.91M — | $30.64 — | $30.86 — | $109.84B — | 18.71 | $1.64 — | ||
| BNP Paribas SA BNPQY | $43.99 — |
-0.05
|
$98.25B — | $16.09K — | $43.92 — | $44.32 — | $98.25B — | 7.89 | $5.57 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
+4.01
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.76 | $11.15 — | ||
| Mizuho Financial MFG | $7.36 — |
+1.03
|
$91.19B — | $1.07M — | $7.33 — | $7.39 — | $91.19B — | 14.14 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.66 — |
0
|
$88.42B — | $14.00 — | $34.45 — | $34.45 — | $88.42B — | 13.71 | $2.60 — | ||
| CaixaBank CAIXY | $3.80 — |
-1.81
|
$80.06B — | $40.89K — | $3.78 — | $3.83 — | $80.06B — | 12.25 | $0.31 — | ||
| U.S. Bancorp USB | $51.23 — |
-0.28
|
$79.72B — | $4.89M — | $51.12 — | $51.78 — | $79.72B — | 11.72 | $4.37 — | ||
| Lloyds Banking LLDTF | $1.27 — |
+5.83
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| U.S. Bancorp USB-PH | $18.95 — |
+1.55
|
$78.01B — | $252.09K — | $18.61 — | $18.95 — | $78.01B — | 4.08 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.68 — |
+0.24
|
$71.14B — | $52.04K — | $22.55 — | $22.70 — | $71.14B — | 4.88 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.27 — |
+0.67
|
$69.86B — | $1.94M — | $36.19 — | $36.42 — | $69.86B — | 12.37 | $2.93 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.21 — |
+0.41
|
$65.58B — | $500.00 — | $29.21 — | $29.22 — | $65.58B — | 11.63 | $2.51 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.54 — |
+1.54
|
$61.90B — | $158.65K — | $12.12 — | $12.60 — | $61.90B — | 17.91 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $17.98 — |
-0.06
|
$61.61B — | $11.75K — | $18.00 — | $18.11 — | $61.61B — | 11.09 | $1.62 — | ||
| Crédit Agricole S.A. CRARY | $9.75 — |
-0.1
|
$58.99B — | $10.04K — | $9.75 — | $9.80 — | $58.99B — | 6.96 | $1.40 — | ||
| Société Générale Société anonyme SCGLY | $14.42 — |
-1.3
|
$54.94B — | $12.44K — | $14.42 — | $14.49 — | $54.94B — | 11.00 | $1.31 — | ||
| KBC Group NV KBCSY | $61.90 — |
+0.1
|
$49.09B — | $1.68K — | $61.90 — | $62.19 — | $49.09B — | 11.79 | $5.25 — | ||
| Banco Santander (Brasil) BSBR | $6.14 — |
-6.14
|
$45.86B — | $908.48K — | $6.08 — | $6.51 — | $45.86B — | 21.16 | $0.29 — | ||
| Commerzbank AG CRZBY | $39.75 — |
+0.05
|
$44.82B — | $100.00 — | $39.75 — | $39.75 — | $44.82B — | 16.49 | $2.41 — | ||
| United Overseas Bank Limited UOVEY | $53.21 — |
+0.4
|
$44.17B — | $4.46K — | $52.89 — | $53.33 — | $44.17B — | 9.83 | $5.41 — | ||
| Erste Group Bank AG EBKDY | $56.49 — |
+0.02
|
$43.88B — | $3.22K — | $55.55 — | $56.99 — | $43.88B — | 13.01 | $4.34 — | ||
| DNB Bank ASA DNBBY | $26.81 — |
+1.09
|
$39.24B — | $9.00 — | $26.81 — | $26.81 — | $39.24B — | 9.30 | $2.88 — | ||
| Hang Seng Bank Limited HSNGY | $19.48 — |
+1.83
|
$36.48B — | $300.00 — | $19.48 — | $19.54 — | $36.48B — | 19.87 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.24 — |
+0.44
|
$36.25B — | $453.00 — | $32.24 — | $32.46 — | $36.25B — | 10.33 | $3.12 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
-25.93
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Banco Bradesco S.A. BBDO | $2.95 — |
-5.45
|
$33.48B — | $24.80K — | $2.90 — | $3.14 — | $33.48B — | 8.19 | $0.36 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.85 — |
-0.91
|
$33.08B — | $32.07K — | $10.70 — | $10.90 — | $33.08B — | 9.68 | $1.12 — | ||
| KB Financial KB | $87.89 — |
+0.61
|
$32.22B — | $97.07K — | $87.66 — | $88.97 — | $32.22B — | 8.54 | $10.29 — | ||
| M&T Bank MTB | $195.85 — |
+0.15
|
$30.61B — | $331.30K — | $194.40 — | $196.48 — | $30.61B — | 12.09 | $16.19 — | ||
| Fifth Third Bancorp FITB | $45.66 — |
+0.43
|
$30.18B — | $5.51M — | $45.17 — | $46.07 — | $30.18B — | 13.62 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $112.69 — |
-0.19
|
$29.68B — | $102.00 — | $112.00 — | $112.69 — | $29.68B — | 11.48 | $9.81 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.74 — |
-0.59
|
$27.64B — | $30.10K — | $11.72 — | $11.80 — | $27.64B — | 8.82 | $1.33 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.71 — |
+1.27
|
$27.12B — | $3.10K — | $48.14 — | $48.90 — | $27.12B — | 8.72 | $5.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.54 — |
-4.22
|
$26.67B — | $100.00 — | $9.40 — | $9.40 — | $26.67B — | 8.51 | $1.12 — | ||
| Shinhan Financial SHG | $54.22 — |
+0.74
|
$26.52B — | $71.25K — | $54.22 — | $55.02 — | $26.52B — | 8.22 | $6.59 — | ||
| Standard Bank Group Limited SGBLY | $16.38 — |
+1.36
|
$26.52B — | $119.00 — | $16.37 — | $16.72 — | $26.52B — | 10.04 | $1.63 — | ||
| First Citizens BancShares FCNCA | $1,975.97 — |
+0.75
|
$25.30B — | $36.66K — | $1,950.37 — | $1,980.04 — | $25.30B — | 11.70 | $168.86 — | ||
| Citizens Financial CFG | $55.68 — |
-0.36
|
$24.02B — | $2.85M — | $55.60 — | $56.17 — | $24.02B — | 15.59 | $3.57 — | ||
| Resona RSNHF | $10.54 — |
+3.35
|
$23.93B — | $400.00 — | $8.73 — | $8.73 — | $23.93B — | 15.50 | $0.68 — | ||
| Regions Financial RF | $26.34 — |
-0.25
|
$23.51B — | $7.40M — | $26.18 — | $26.56 — | $23.51B — | 11.60 | $2.27 — | ||
| Banco do Brasil BDORY | $4.00 — |
-7.41
|
$22.83B — | $130.70K — | $3.95 — | $4.30 — | $22.83B — | 9.52 | $0.42 — | ||
| AIB AIBGY | $20.45 — |
-1.02
|
$21.85B — | $40.05K — | $20.45 — | $20.54 — | $21.85B — | 9.78 | $2.09 — | ||
| Credicorp BAP | $272.65 — |
-1.8
|
$21.64B — | $218.22K — | $270.43 — | $280.56 — | $21.64B — | 11.52 | $23.66 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.94 — |
+1.19
|
$20.90B — | $6.87K — | $5.94 — | $5.94 — | $20.90B — | 11.00 | $0.54 — | ||
| Banco de Chile BCH | $37.25 — |
-3.3
|
$18.81B — | $298.72K — | $37.20 — | $38.73 — | $18.81B — | 13.64 | $2.73 — | ||
| Fifth Third Bancorp FITBI | $25.67 — |
-0.39
|
$17.96B — | $20.34K — | $25.67 — | $25.77 — | $17.96B — | 7.37 | $3.48 — | ||
| Bank of Ireland Group plc BKRIY | $18.46 — |
-0.75
|
$17.61B — | $200.00 — | $18.46 — | $18.46 — | $17.61B — | 13.28 | $1.39 — | ||
| KeyCorp KEY-PK | $20.95 — |
-0.57
|
$16.79B — | $20.41K — | $20.95 — | $21.07 — | $16.79B — | 14.85 | $1.41 — | ||
| Grupo Cibest CIB | $62.42 — |
-3.07
|
$16.27B — | $195.61K — | $61.88 — | $64.70 — | $16.27B — | 7.81 | $7.99 — | ||
| National Bank of Greece NBGRY | $17.03 — |
-0.64
|
$15.60B — | $1.00 — | $17.03 — | $17.03 — | $15.60B — | 12.61 | $1.35 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.11 — |
+6.57
|
$15.45B — | $65.00K — | $2.00 — | $2.11 — | $15.45B — | 9.59 | $0.22 — | ||
| KeyCorp KEY-PI | $24.79 — |
+0.1
|
$14.82B — | $31.63K — | $24.75 — | $24.82 — | $14.82B — | 10.01 | $2.48 — | ||
| Bankinter BKNIY | $16.01 — |
-2.08
|
$14.39B — | $25.00 — | $15.85 — | $16.19 — | $14.39B — | 12.41 | $1.29 — | ||
| Woori Financial WF | $58.49 — |
+1.3
|
$14.31B — | $40.60K — | $58.02 — | $59.29 — | $14.31B — | 6.84 | $8.54 — | ||
| KeyCorp KEY-PJ | $21.14 — |
-0.24
|
$14.11B — | $34.82K — | $20.98 — | $21.18 — | $14.11B — | 8.54 | $2.48 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.29 — |
-4.63
|
$14.09B — | $51.00 — | $23.29 — | $23.29 — | $14.09B — | 9.09 | $2.56 — | ||
| Banco Santander-Chile BSAC | $29.86 — |
-3.62
|
$14.07B — | $218.28K — | $29.86 — | $31.16 — | $14.07B — | 12.04 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $23.95 — |
+0.06
|
$13.77B — | $34.88K — | $23.86 — | $24.04 — | $13.77B — | 9.93 | $2.41 — | ||
| Raiffeisen Bank International AG RAIFY | $10.13 — |
+0.1
|
$13.49B — | $1.50K — | $10.10 — | $10.13 — | $13.49B — | 16.60 | $0.61 — | ||
| BDO Unibank BDOUY | $20.32 — |
-2.4
|
$10.84B — | $26.03K — | $20.32 — | $20.82 — | $10.84B — | 7.55 | $2.69 — | ||
| Webster Financial WBS | $62.64 — |
+0.95
|
$10.41B — | $452.52K — | $61.80 — | $62.80 — | $10.41B — | 11.66 | $5.37 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.13 — |
-0.73
|
$10.33B — | $2.00K — | $8.13 — | $8.13 — | $10.33B — | 8.55 | $0.95 — | ||
| Western Alliance Bancorporation WAL | $85.84 — |
+0.79
|
$9.47B — | $354.54K — | $84.46 — | $86.50 — | $9.47B — | 10.61 | $8.09 — | ||
| SouthState Bank SSB | $92.03 — |
-0.04
|
$9.31B — | $380.71K — | $90.71 — | $92.66 — | $9.31B — | 12.62 | $7.29 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.50 — |
0
|
$9.31B — | $124.00 — | $12.50 — | $12.50 — | $9.31B — | 7.62 | $1.64 — | ||
| Old National Bancorp ONB | $22.32 — |
+0.2
|
$8.72B — | $2.40M — | $22.13 — | $22.39 — | $8.72B — | 13.12 | $1.70 — | ||
| UMB Financial UMBF | $114.67 — |
-1.04
|
$8.71B — | $185.40K — | $114.30 — | $115.39 — | $8.71B — | 12.79 | $8.96 — | ||
| Alpha Bank S.A. ALBKY | $0.90 — |
-4.26
|
$8.31B — | $9.32K — | $0.90 — | $0.92 — | $8.31B — | 9.00 | $0.10 — | ||
| Grupo Financiero Galicia GGAL | $50.67 — |
-2.13
|
$8.25B — | $1.08M — | $50.63 — | $54.02 — | $8.25B — | 7.89 | $6.42 — | ||
| Zions Bancorporation, National Association ZION | $55.81 — |
+0.14
|
$8.24B — | $907.62K — | $55.30 — | $56.05 — | $8.24B — | 9.98 | $5.59 — | ||
| Cullen/Frost Bankers CFR | $126.34 — |
-0.64
|
$8.13B — | $198.00K — | $125.71 — | $127.27 — | $8.13B — | 12.99 | $9.72 — | ||
| Akbank T.A.S AKBTY | $3.05 — |
-4.39
|
$7.93B — | $32.00 — | $3.18 — | $3.18 — | $7.93B — | 6.93 | $0.44 — | ||
| Popular BPOP | $116.15 — |
-0.17
|
$7.85B — | $220.54K — | $115.09 — | $116.78 — | $7.85B — | 10.29 | $11.28 — | ||
| Cadence Bank CADE | $41.62 — |
-0.98
|
$7.75B — | $726.77K — | $41.50 — | $41.90 — | $7.75B — | 15.02 | $2.77 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.34 — |
0
|
$7.56B — | $1.00 — | $2.34 — | $2.34 — | $7.56B — | 4.97 | $0.47 — | ||
| Pinnacle Financial Partners PNFP | $95.89 — |
+0.55
|
$7.44B — | $423.70K — | $95.11 — | $96.09 — | $7.44B — | 12.23 | $7.84 — | ||
| BOK Financial BOKF | $116.35 — |
-0.11
|
$7.40B — | $77.53K — | $115.32 — | $117.03 — | $7.40B — | 13.85 | $8.40 — | ||
| Nedbank Group Limited NDBKY | $15.78 — |
+6.98
|
$7.37B — | $120.00 — | $15.78 — | $15.78 — | $7.37B — | 7.88 | $2.00 — | ||
| Commerce Bancshares, Inc. CBSH | $52.37 — |
-0.55
|
$7.28B — | $647.01K — | $52.27 — | $52.73 — | $7.28B — | 13.12 | $3.99 — | ||
| Prosperity Bancshares PB | $70.67 — |
+0.63
|
$6.71B — | $306.84K — | $70.17 — | $70.88 — | $6.71B — | 12.61 | $5.60 — | ||
| Valley National Bancorp VLY | $11.54 — |
+0.13
|
$6.46B — | $3.17M — | $11.45 — | $11.60 — | $6.46B — | 13.10 | $0.88 — | ||
| Banco Macro BMA | $86.85 — |
-1.62
|
$6.12B — | $289.24K — | $86.85 — | $92.57 — | $6.12B — | 21.23 | $4.09 — | ||
| F.N.B FNB | $16.93 — |
-0.09
|
$6.08B — | $2.29M — | $16.87 — | $17.00 — | $6.08B — | 12.08 | $1.40 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.45 — |
-0.26
|
$5.59B — | $306.26K — | $28.29 — | $28.58 — | $5.59B — | 12.36 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.51 — |
-0.65
|
$5.52B — | $493.36K — | $42.29 — | $42.83 — | $5.52B — | 20.73 | $2.05 — | ||
| Hancock Whitney HWC | $63.07 — |
-0.05
|
$5.35B — | $218.23K — | $62.59 — | $63.33 — | $5.35B — | 11.32 | $5.57 — | ||
| United Bankshares UBSI | $38.02 — |
-0.2
|
$5.34B — | $161.55K — | $37.92 — | $38.20 — | $5.34B — | 12.46 | $3.05 — | ||
| Bank OZK OZK | $47.30 — |
+0.79
|
$5.29B — | $356.63K — | $46.60 — | $47.40 — | $5.29B — | 7.62 | $6.20 — | ||
| Ameris Bancorp ABCB | $76.70 — |
-0.14
|
$5.26B — | $115.52K — | $76.04 — | $76.92 — | $5.26B — | 13.29 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.01
|
$5.22B — | $8.63K — | $25.30 — | $25.42 — | $5.22B — | 5.26 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.14 — |
-1.66
|
$4.94B — | $129.52K — | $4.07 — | $4.19 — | $4.94B — | 11.49 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.43 — |
-1.57
|
$4.91B — | $662.47K — | $33.97 — | $34.71 — | $4.91B — | 19.34 | $1.78 — | ||
| Axos Financial AX | $85.00 — |
+0.24
|
$4.81B — | $67.41K — | $84.00 — | $85.40 — | $4.81B — | 11.42 | $7.44 — | ||
| First Financial Bankshares FFIN | $31.21 — |
-1.27
|
$4.47B — | $332.96K — | $31.15 — | $31.59 — | $4.47B — | 18.46 | $1.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||