国家/地区：美国，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (964)
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $32.83 — |
-0.52
|
$155.31B — | $1.00K — | $32.85 — | $32.94 — | $155.31B — | 8.22 | $3.99 — | |
| DBS DBSDF | $42.45 — |
+1.46
|
$121.92B — | $3.00 — | $42.80 — | $42.80 — | $121.92B — | 14.00 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $169.75 — |
+3.95
|
$120.58B — | $5.28K — | $169.15 — | $169.91 — | $120.58B — | 14.18 | $11.97 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.53 — |
+2.83
|
$113.55B — | $2.00K — | $6.51 — | $6.51 — | $113.55B — | 10.70 | $0.61 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.67 — |
-0.51
|
$113.10B — | $19.78K — | $38.60 — | $38.86 — | $113.10B — | 10.47 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $36.56 — |
-1.35
|
$111.72B — | $20.48K — | $36.54 — | $36.88 — | $111.72B — | 9.59 | $3.81 — | |
| ICICI Bank IBN | $29.87 — |
-1.65
|
$106.71B — | $6.12M — | $29.66 — | $30.01 — | $106.71B — | 17.99 | $1.66 — | |
| BNP Paribas SA BNPQY | $37.58 — |
-0.82
|
$86.10B — | $94.50K — | $37.50 — | $37.85 — | $86.10B — | 6.82 | $5.51 — | |
| Mizuho Financial MFG | $6.71 — |
+0.75
|
$83.40B — | $2.39M — | $6.67 — | $6.74 — | $83.40B — | 14.58 | $0.46 — | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$79.18B — | $55.00 — | $33.50 — | $33.50 — | $79.18B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.82 — |
-0.32
|
$77.48B — | $87.73K — | $18.80 — | $18.92 — | $77.48B — | 4.05 | $4.64 — | |
| CaixaBank CAIXY | $3.59 — |
+1.56
|
$76.15B — | $62.14K — | $3.58 — | $3.64 — | $76.15B — | 11.56 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.45 — |
-0.09
|
$73.57B — | $65.91K — | $23.31 — | $23.60 — | $73.57B — | 5.05 | $4.64 — | |
| U.S. Bancorp USB | $46.85 — |
+0.24
|
$72.90B — | $4.97M — | $46.49 — | $47.18 — | $72.90B — | 10.72 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.20 — |
-0.6
|
$69.73B — | $2.21M — | $36.01 — | $36.54 — | $69.73B — | 12.52 | $2.89 — | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$66.09B — | $9.12K — | $1.20 — | $1.20 — | $66.09B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $12.75 — |
-2.52
|
$62.86B — | $10.23K — | $12.72 — | $12.92 — | $62.86B — | 18.21 | $0.70 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.35 — |
+1
|
$59.32B — | $1.97K — | $26.25 — | $26.76 — | $59.32B — | 10.66 | $2.47 — | |
| Nordea Bank Abp NRDBY | $16.85 — |
+2.06
|
$57.96B — | $8.95K — | $16.72 — | $16.86 — | $57.96B — | 10.53 | $1.60 — | |
| Crédit Agricole S.A. CRARY | $9.01 — |
+1.12
|
$55.43B — | $4.23K — | $8.94 — | $9.02 — | $55.43B — | 6.52 | $1.38 — | |
| Société Générale Société anonyme SCGLY | $12.93 — |
+2.13
|
$49.63B — | $38.49K — | $12.86 — | $13.00 — | $49.63B — | 10.02 | $1.29 — | |
| KBC Group NV KBCSY | $60.68 — |
-0.2
|
$48.13B — | $3.05K — | $59.91 — | $60.68 — | $48.13B — | 12.08 | $5.02 — | |
| Banco Santander (Brasil) BSBR | $6.01 — |
-0.83
|
$44.90B — | $667.59K — | $6.01 — | $6.13 — | $44.90B — | 21.46 | $0.28 — | |
| United Overseas Bank Limited UOVEY | $51.72 — |
-2.87
|
$43.06B — | $4.99K — | $51.71 — | $51.80 — | $43.06B — | 9.66 | $5.35 — | |
| Commerzbank AG CRZBY | $36.77 — |
-1.89
|
$41.46B — | $587.00 — | $36.20 — | $36.90 — | $41.46B — | 15.25 | $2.41 — | |
| Erste Group Bank AG EBKDY | $51.24 — |
+0.02
|
$39.80B — | $620.00 — | $50.93 — | $51.59 — | $39.80B — | 11.91 | $4.30 — | |
| DNB Bank ASA DNBBY | $25.54 — |
-0.47
|
$37.47B — | $1.82K — | $25.53 — | $25.61 — | $37.47B — | 8.93 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.43 — |
-0.72
|
$36.60B — | $118.00 — | $19.27 — | $19.27 — | $36.60B — | 19.82 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.89 — |
-0.5
|
$36.23B — | $9.88K — | $11.75 — | $12.03 — | $36.23B — | 10.71 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.00B — | $42.29K — | $0.24 — | $0.24 — | $36.00B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $30.78 — |
+0.49
|
$34.60B — | $785.00 — | $30.56 — | $30.80 — | $34.60B — | 9.99 | $3.08 — | |
| Banco Bradesco S.A. BBDO | $3.06 — |
+0.66
|
$33.91B — | $49.98K — | $3.01 — | $3.07 — | $33.91B — | 8.49 | $0.36 — | |
| KB Financial KB | $86.35 — |
+1.35
|
$31.21B — | $89.10K — | $86.02 — | $87.20 — | $31.21B — | 8.39 | $10.28 — | |
| M&T Bank MTB | $183.30 — |
-0.03
|
$28.17B — | $956.28K — | $181.78 — | $184.89 — | $28.17B — | 11.30 | $16.21 — | |
| Fifth Third Bancorp FITB | $42.54 — |
+0.07
|
$28.12B — | $4.89M — | $42.13 — | $42.79 — | $28.12B — | 12.69 | $3.35 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.83 — |
+5.36
|
$27.46B — | $1.00K — | $9.35 — | $9.35 — | $27.46B — | 9.10 | $1.08 — | |
| Bank Hapoalim B.M. BKHYY | $102.38 — |
+0.4
|
$26.97B — | $354.00 — | $101.49 — | $104.88 — | $26.97B — | 10.48 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.31 — |
-0.53
|
$26.57B — | $3.41K — | $11.27 — | $11.32 — | $26.57B — | 8.56 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.57B — | $716.00 — | $0.25 — | $0.25 — | $26.57B — | 8.35 | $0.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.72 — |
+0.46
|
$26.52B — | $2.41K — | $47.44 — | $47.96 — | $26.52B — | 8.73 | $5.46 — | |
| Shinhan Financial SHG | $55.06 — |
+4.02
|
$26.43B — | $194.14K — | $54.72 — | $55.44 — | $26.43B — | 8.23 | $6.69 — | |
| Standard Bank Group Limited SGBLY | $15.20 — |
+2.43
|
$24.61B — | $2.87K — | $15.17 — | $15.27 — | $24.61B — | 9.50 | $1.60 — | |
| Banco do Brasil BDORY | $4.28 — |
+0.47
|
$24.43B — | $243.13K — | $4.25 — | $4.28 — | $24.43B — | 8.23 | $0.52 — | |
| First Citizens BancShares FCNCA | $1,800.21 — |
-0.06
|
$23.05B — | $74.90K — | $1,774.97 — | $1,821.90 — | $23.05B — | 10.66 | $168.78 — | |
| Citizens Financial CFG | $50.90 — |
-1.05
|
$21.96B — | $4.21M — | $50.61 — | $51.96 — | $21.96B — | 14.25 | $3.57 — | |
| Regions Financial RF | $24.31 — |
-0.29
|
$21.69B — | $23.96M — | $24.01 — | $24.55 — | $21.69B — | 10.70 | $2.27 — | |
| AIB AIBGY | $19.28 — |
-0.05
|
$20.60B — | $49.27K — | $19.13 — | $19.28 — | $20.60B — | 9.35 | $2.06 — | |
| Credicorp BAP | $258.84 — |
<0.01
|
$20.54B — | $141.94K — | $256.03 — | $260.52 — | $20.54B — | 11.40 | $22.69 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.61 — |
+1.26
|
$19.73B — | $4.25K — | $5.58 — | $5.67 — | $19.73B — | 11.00 | $0.51 — | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$19.26B — | $294.00 — | $1.50 — | $1.50 — | $19.26B — | 8.82 | $0.17 — | |
| Banco de Chile BCH | $35.97 — |
+0.56
|
$18.17B — | $168.26K — | $35.73 — | $36.30 — | $18.17B — | 13.52 | $2.66 — | |
| Fifth Third Bancorp FITBI | $25.51 — |
+0.12
|
$17.85B — | $23.07K — | $25.45 — | $25.55 — | $17.85B — | 7.32 | $3.48 — | |
| KeyCorp KEY-PK | $22.07 — |
0
|
$17.69B — | $32.03K — | $22.02 — | $22.20 — | $17.69B — | 15.01 | $1.47 — | |
| Bank of Ireland Group plc BKRIY | $17.15 — |
+1
|
$16.37B — | $4.58K — | $16.95 — | $17.19 — | $16.37B — | 12.51 | $1.37 — | |
| Grupo Cibest CIB | $60.27 — |
+1.93
|
$15.18B — | $438.63K — | $59.45 — | $60.77 — | $15.18B — | 8.41 | $7.16 — | |
| KeyCorp KEY-PI | $24.96 — |
-0.38
|
$14.92B — | $39.14K — | $24.90 — | $25.08 — | $14.92B — | 10.08 | $2.48 — | |
| KeyCorp KEY-PJ | $22.23 — |
+0.07
|
$14.83B — | $13.29K — | $22.07 — | $22.34 — | $14.83B — | 8.97 | $2.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.89 — |
+5
|
$14.26B — | $21.70K — | $1.86 — | $1.91 — | $14.26B — | 9.00 | $0.21 — | |
| National Bank of Greece NBGRY | $15.51 — |
+5.94
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 11.07 | $1.40 — | |
| Bankinter BKNIY | $15.69 — |
+0.51
|
$14.10B — | $599.00 — | $14.93 — | $15.04 — | $14.10B — | 12.35 | $1.27 — | |
| Regions Financial Corporation RF-PC | $24.33 — |
-0.25
|
$13.98B — | $21.51K — | $24.22 — | $24.40 — | $13.98B — | 10.09 | $2.41 — | |
| Banco Santander-Chile BSAC | $29.18 — |
+1.46
|
$13.75B — | $217.37K — | $28.95 — | $29.41 — | $13.75B — | 12.10 | $2.41 — | |
| Woori Financial WF | $55.89 — |
+1.34
|
$13.67B — | $47.91K — | $55.17 — | $55.97 — | $13.67B — | 7.23 | $7.73 — | |
| Kasikornbank Public Company Limited KPCPY | $22.15 — |
-5.18
|
$13.34B — | $267.00 — | $22.11 — | $22.15 — | $13.34B — | 8.96 | $2.47 — | |
| BDO Unibank BDOUY | $22.47 — |
+1.26
|
$12.04B — | $8.57K — | $22.15 — | $22.60 — | $12.04B — | 8.35 | $2.69 — | |
| Raiffeisen Bank International AG RAIFY | $8.82 — |
-1.07
|
$11.63B — | $2.00 — | $8.44 — | $8.44 — | $11.63B — | 14.69 | $0.60 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.00 — |
+6.3
|
$9.92B — | $1.00 — | $13.18 — | $13.18 — | $9.92B — | 8.58 | $1.63 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.79 — |
+0.26
|
$9.81B — | $6.10K — | $7.76 — | $7.84 — | $9.81B — | 8.37 | $0.93 — | |
| Grupo Financiero Galicia GGAL | $57.55 — |
-2.74
|
$9.34B — | $1.45M — | $56.86 — | $58.99 — | $9.34B — | 8.93 | $6.44 — | |
| Webster Financial WBS | $56.62 — |
-1.08
|
$9.33B — | $791.17K — | $55.83 — | $57.89 — | $9.33B — | 10.54 | $5.37 — | |
| Alpha Bank S.A. ALBKY | $0.91 — |
-2.15
|
$9.32B — | $17.50K — | $0.90 — | $0.94 — | $9.32B — | 9.09 | $0.10 — | |
| SouthState Bank SSB | $87.55 — |
-0.49
|
$8.80B — | $564.26K — | $87.31 — | $88.72 — | $8.80B — | 12.00 | $7.29 — | |
| Western Alliance Bancorporation WAL | $78.68 — |
+0.2
|
$8.66B — | $819.74K — | $77.71 — | $79.54 — | $8.66B — | 9.72 | $8.09 — | |
| UMB Financial UMBF | $107.06 — |
-0.09
|
$8.13B — | $603.27K — | $106.55 — | $107.72 — | $8.13B — | 11.94 | $8.96 — | |
| Old National Bancorp ONB | $20.59 — |
-0.44
|
$8.05B — | $2.19M — | $20.43 — | $20.86 — | $8.05B — | 12.11 | $1.70 — | |
| Cullen/Frost Bankers CFR | $123.74 — |
-0.27
|
$7.91B — | $307.35K — | $122.32 — | $124.66 — | $7.91B — | 12.73 | $9.72 — | |
| Akbank T.A.S AKBTY | $2.90 — |
+3.2
|
$7.71B — | $7.56K — | $2.90 — | $3.00 — | $7.71B — | 6.59 | $0.44 — | |
| Zions Bancorporation, National Association ZION | $51.25 — |
-1.21
|
$7.57B — | $1.65M — | $50.74 — | $52.14 — | $7.57B — | 9.16 | $5.59 — | |
| Popular BPOP | $112.68 — |
-0.18
|
$7.55B — | $515.68K — | $111.91 — | $113.63 — | $7.55B — | 9.98 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $53.64 — |
-0.17
|
$7.14B — | $759.82K — | $53.31 — | $53.97 — | $7.14B — | 12.80 | $4.19 — | |
| Cadence Bank CADE | $37.57 — |
+0.7
|
$7.00B — | $2.46M — | $37.17 — | $37.86 — | $7.00B — | 13.32 | $2.82 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.12 — |
-0.93
|
$6.76B — | $16.37K — | $2.12 — | $2.16 — | $6.76B — | 5.57 | $0.38 — | |
| BOK Financial BOKF | $106.34 — |
-0.71
|
$6.73B — | $238.11K — | $105.64 — | $109.56 — | $6.73B — | 12.65 | $8.40 — | |
| Pinnacle Financial Partners PNFP | $85.40 — |
-1.2
|
$6.62B — | $875.41K — | $84.94 — | $86.94 — | $6.62B — | 10.89 | $7.84 — | |
| Nedbank Group Limited NDBKY | $14.03 — |
+2.04
|
$6.54B — | $600.00 — | $14.18 — | $14.18 — | $6.54B — | 7.23 | $1.94 — | |
| Prosperity Bancshares PB | $66.19 — |
-0.81
|
$6.29B — | $789.87K — | $65.84 — | $66.96 — | $6.29B — | 11.81 | $5.60 — | |
| Valley National Bancorp VLY | $10.80 — |
-1.19
|
$6.06B — | $7.05M — | $10.71 — | $11.01 — | $6.06B — | 12.27 | $0.88 — | |
| Banco Macro BMA | $87.43 — |
-1.64
|
$5.67B — | $382.62K — | $85.62 — | $88.91 — | $5.67B — | 21.32 | $4.10 — | |
| F.N.B FNB | $15.77 — |
-0.57
|
$5.65B — | $6.19M — | $15.66 — | $16.00 — | $5.65B — | 11.26 | $1.40 — | |
| Glacier Bancorp GBCI | $41.32 — |
-1.43
|
$5.37B — | $927.17K — | $40.90 — | $42.28 — | $5.37B — | 20.15 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.09 — |
-0.04
|
$5.33B — | $602.83K — | $26.94 — | $27.24 — | $5.33B — | 11.77 | $2.30 — | |
| Synovus Financial Corp. SNV-PD | $25.45 — |
+0.12
|
$5.24B — | $6.19K — | $25.36 — | $25.51 — | $5.24B — | 5.27 | $4.82 — | |
| Grupo Aval Acciones y Valores AVAL | $4.30 — |
+2.14
|
$5.11B — | $88.17K — | $4.16 — | $4.35 — | $5.11B — | 13.03 | $0.33 — | |
| United Bankshares UBSI | $36.19 — |
-0.74
|
$5.11B — | $660.91K — | $36.13 — | $36.57 — | $5.11B — | 11.86 | $3.05 — | |
| Ameris Bancorp ABCB | $72.90 — |
-0.33
|
$5.00B — | $380.71K — | $72.29 — | $73.66 — | $5.00B — | 12.63 | $5.77 — | |
| Bank OZK OZK | $43.79 — |
-1.42
|
$4.93B — | $1.36M — | $43.71 — | $44.81 — | $4.93B — | 7.10 | $6.16 — | |
| Hancock Whitney HWC | $58.05 — |
-1.12
|
$4.92B — | $923.62K — | $57.90 — | $59.13 — | $4.92B — | 10.42 | $5.57 — | |
| Intercorp Financial Services IFS | $43.61 — |
+0.67
|
$4.91B — | $208.98K — | $42.99 — | $43.67 — | $4.91B — | 9.12 | $4.78 — | |
| Atlantic Union Bankshares AUB | $32.36 — |
-1.34
|
$4.59B — | $626.68K — | $32.26 — | $32.80 — | $4.59B — | 18.17 | $1.78 — | |
| Axos Financial AX | $79.62 — |
-1.4
|
$4.51B — | $176.29K — | $79.04 — | $81.31 — | $4.51B — | 10.70 | $7.44 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||