交易所：NasdaqGM ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (49)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (49)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.95 — |
-0.48
|
$1.3B — | $6.78K — | $23.59 — | $23.99 — | $1.3B — | 11.73 | $2.04 — | |
| QCR QCRH | $67.5 — |
-1.03
|
$1.14B — | $5.72K — | $67.21 — | $67.74 — | $1.14B — | 10.15 | $6.65 — | |
| Amalgamated Financial AMAL | $29.31 — |
-1.08
|
$896.58M — | $5.34K — | $29.02 — | $29.39 — | $896.58M — | 8.72 | $3.36 — | |
| First Mid Bancshares FMBH | $34.49 — |
-1.93
|
$827.4M — | $2.07K — | $33.67 — | $34.53 — | $827.4M — | 10.23 | $3.37 — | |
| Northeast Bank NBN | $83 — |
-0.48
|
$707.6M — | $41.35K — | $82.63 — | $83.99 — | $707.6M — | 9.24 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.73 — |
-0.6
|
$613.81M — | $2.06K — | $26.23 — | $26.73 — | $613.81M — | 9.28 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.73 — |
-0.54
|
$595.79M — | $563 — | $51.96 — | $52.73 — | $595.79M — | 10.58 | $4.98 — | |
| Hingham Institution for Savings HIFS | $248.48 — |
-0.71
|
$542M — | $7.1K — | $248.1 — | $254.59 — | $542M — | 19.17 | $12.96 — | |
| Patriot National Bancorp PNBK | $5.57 — |
-5.96
|
$438.85M — | $34.31K — | $5.25 — | $5.97 — | $438.85M — | 0 | -$10.16 — | |
| Unity Bancorp UNTY | $42.66 — |
-0.86
|
$427.93M — | $860 — | $42.66 — | $42.66 — | $427.93M — | 10.01 | $4.26 — | |
| First Bank FRBA | $14.42 — |
-0.55
|
$360.58M — | $1.21K — | $14.21 — | $14.42 — | $360.58M — | 9.36 | $1.54 — | |
| USCB Financial USCB | $16.6 — |
-1.37
|
$332.8M — | $46.76K — | $16.55 — | $16.96 — | $332.8M — | 11.94 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.49 — |
+2
|
$323.44M — | $5.02K — | $13.02 — | $13.49 — | $323.44M — | 22.47 | $0.6 — | |
| Southern First Bancshares SFST | $35.87 — |
-1.43
|
$293.02M — | $782 — | $35.81 — | $36.12 — | $293.02M — | 15.94 | $2.25 — | |
| NewtekOne NEWT | $10.73 — |
+0.05
|
$292.68M — | $17.39K — | $10.47 — | $10.73 — | $292.68M — | 5.55 | $1.93 — | |
| Bankwell Financial BWFG | $34 — |
+0.71
|
$267.7M — | $1.53K — | $33.26 — | $34 — | $267.7M — | 20.98 | $1.62 — | |
| Norwood Financial NWFL | $25.62 — |
-0.25
|
$237.25M — | $9.1K — | $25.3 — | $26.19 — | $237.25M — | 427.00 | $0.06 — | |
| Timberland Bancorp TSBK | $29.83 — |
-1.84
|
$235.7M — | $427 — | $29.83 — | $29.83 — | $235.7M — | 9.17 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $40.27 — |
0
|
$232.26M — | $211 — | $40.27 — | $40.27 — | $232.26M — | 10.73 | $3.75 — | |
| Primis Financial FRST | $9.26 — |
-0.43
|
$228.93M — | $10.92K — | $9.25 — | $9.27 — | $228.93M — | 57.87 | $0.16 — | |
| FinWise Bancorp FINW | $14.64 — |
0
|
$193.46M — | $10 — | $14.64 — | $14.64 — | $193.46M — | 16.08 | $0.91 — | |
| OP Bancorp OPBK | $12.67 — |
-0.67
|
$188.14M — | $1.21K — | $12.57 — | $12.67 — | $188.14M — | 8.92 | $1.42 — | |
| Investar Holding ISTR | $18.52 — |
-0.54
|
$182.33M — | $311 — | $18.52 — | $18.52 — | $182.33M — | 8.45 | $2.19 — | |
| Landmark Bancorp LARK | $29.55 — |
+0.89
|
$170.89M — | $114 — | $29.55 — | $29.55 — | $170.89M — | 11.40 | $2.59 — | |
| Ohio Valley Banc OVBC | $35.42 — |
-0.78
|
$166.86M — | $5.85K — | $35.42 — | $35.7 — | $166.86M — | 13.21 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $29.25 — |
0
|
$154.96M — | $83 — | $29.25 — | $29.25 — | $154.96M — | 9.59 | $3.05 — | |
| CB Financial Services CBFV | $29.23 — |
0
|
$146.83M — | $2 — | $29.23 — | $29.23 — | $146.83M — | 15.30 | $1.91 — | |
| Citizens Community Bancorp CZWI | $14.61 — |
-1.22
|
$145.93M — | $203 — | $14.61 — | $14.61 — | $145.93M — | 11.50 | $1.27 — | |
| Union Bankshares UNB | $30.68 — |
-0.55
|
$139.24M — | $118 — | $30.68 — | $30.68 — | $139.24M — | 15.81 | $1.94 — | |
| BCB Bancorp BCBP | $7.93 — |
-1.61
|
$136.1M — | $28.76K — | $7.93 — | $8.08 — | $136.1M — | 49.56 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17 — |
-0.15
|
$135.19M — | $2.56K — | $16.85 — | $17.03 — | $135.19M — | 12.05 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.34 — |
+0.21
|
$120.38M — | $9 — | $9.34 — | $9.34 — | $120.38M — | 71.84 | $0.13 — | |
| Lake Shore Bancorp LSBK | $15.22 — |
+0.79
|
$87.65M — | $2.51K — | $15.2 — | $15.25 — | $87.65M — | 16.91 | $0.9 — | |
| First Northwest Bancorp FNWB | $9.26 — |
0
|
$82.63M — | $288 — | $9.26 — | $9.26 — | $82.63M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.83 — |
-1.67
|
$66.61M — | $25 — | $9.83 — | $9.83 — | $66.61M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.61 — |
+0.38
|
$43.12M — | $13.17K — | $2.48 — | $2.62 — | $43.12M — | 11.86 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.37 — |
+0.32
|
$0 — | $682 — | $20.37 — | $20.37 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.48 — |
0
|
$100.17M — | $105 — | $15.48 — | $15.48 — | $100.17M — | 10.82 | $1.43 — | |
| Auburn National Bancorporation AUBN | $19.99 — |
-4.67
|
$69.84M — | $182 — | $19.99 — | $19.99 — | $69.84M — | 10.63 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.5 — |
-0.79
|
$20.22M — | $260 — | $2.5 — | $2.5 — | $20.22M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.03 — |
+0.49
|
$0 — | $421 — | $23.03 — | $23.03 — | $0 — | 3.73 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.48 — |
<0.01
|
$0 — | $415 — | $19.48 — | $19.48 — | $0 — | 7.48 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}