交易所:NasdaqGM ,行业:银行 – 区域,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (49)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (49)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (3)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (6)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (228)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (143)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (18)
- 医药分销 (1)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (5)
- 太阳能 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veritex VBTX | $27.62 — |
+0.88
|
$1.5B — | $140.81K — | $27.07 — | $27.95 — | $1.5B — | 13.53 | $2.04 — | |
QCR QCRH | $73.66 — |
+2.86
|
$1.25B — | $138.11K — | $71 — | $73.8 — | $1.25B — | 11.07 | $6.65 — | |
Amalgamated Financial AMAL | $33.35 — |
+1.52
|
$1.02B — | $121.13K — | $32.55 — | $33.54 — | $1.02B — | 9.92 | $3.36 — | |
First Mid Bancshares FMBH | $39.71 — |
+0.76
|
$952.6M — | $44.95K — | $36.46 — | $39.92 — | $952.6M — | 11.78 | $3.37 — | |
Northeast Bank NBN | $95.93 — |
+1.72
|
$817.84M — | $34.97K — | $94.61 — | $96.51 — | $817.84M — | 10.68 | $8.98 — | |
Mid Penn Bancorp MPB | $30.22 — |
+2.48
|
$693.96M — | $102.32K — | $29.75 — | $30.24 — | $693.96M — | 10.49 | $2.88 — | |
Southern Missouri Bancorp SMBC | $58.13 — |
+2.56
|
$656.87M — | $23.41K — | $57.78 — | $58.62 — | $656.87M — | 11.67 | $4.98 — | |
Hingham Institution for Savings HIFS | $285.15 — |
+3.61
|
$621.98M — | $28.32K — | $277.45 — | $285.15 — | $621.98M — | 22.01 | $12.95 — | |
Unity Bancorp UNTY | $52.26 — |
+3.9
|
$524.23M — | $41.55K — | $50.21 — | $52.26 — | $524.23M — | 12.26 | $4.26 — | |
First Bank FRBA | $16.35 — |
+1.24
|
$409.46M — | $46.83K — | $16.12 — | $16.42 — | $409.46M — | 10.61 | $1.54 — | |
Ponce Financial Group, Inc. PDLB | $14.33 — |
+0.56
|
$343.7M — | $18.18K — | $14.28 — | $14.38 — | $343.7M — | 23.88 | $0.6 — | |
USCB Financial USCB | $17 — |
+0.77
|
$340.82M — | $39.96K — | $16.84 — | $17.43 — | $340.82M — | 12.23 | $1.39 — | |
Southern First Bancshares SFST | $39.95 — |
+1.45
|
$326.35M — | $15.63K — | $39.74 — | $40 — | $326.35M — | 17.75 | $2.25 — | |
NewtekOne NEWT | $12.15 — |
+1.67
|
$320.06M — | $85.08K — | $11.78 — | $12.19 — | $320.06M — | 6.29 | $1.93 — | |
Bankwell Financial BWFG | $37.86 — |
+2.1
|
$298.09M — | $32.96K — | $37.7 — | $37.93 — | $298.09M — | 23.37 | $1.62 — | |
Fidelity D & D Bancorp FDBC | $48.59 — |
+2.62
|
$280.24M — | $1.79K — | $48.59 — | $48.59 — | $280.24M — | 12.95 | $3.75 — | |
Primis Financial FRST | $11.29 — |
+2.26
|
$279.12M — | $36.11K — | $11.12 — | $11.38 — | $279.12M — | 70.56 | $0.16 — | |
Timberland Bancorp TSBK | $32.39 — |
+1.92
|
$255.92M — | $15.07K — | $31.7 — | $32.39 — | $255.92M — | 9.96 | $3.25 — | |
Norwood Financial NWFL | $26.65 — |
+3.33
|
$246.79M — | $27.41K — | $25.9 — | $27.61 — | $246.79M — | 444.16 | $0.06 — | |
Investar Holding ISTR | $22.43 — |
+2.8
|
$220.82M — | $21.19K — | $21.86 — | $22.58 — | $220.82M — | 10.24 | $2.19 — | |
OP Bancorp OPBK | $14.12 — |
+1.58
|
$209.67M — | $70.96K — | $13.93 — | $14.32 — | $209.67M — | 9.94 | $1.42 — | |
FinWise Bancorp FINW | $15.67 — |
-0.32
|
$207.08M — | $11.91K — | $15.26 — | $15.91 — | $207.08M — | 17.21 | $0.91 — | |
Peoples Bancorp of North Carolina PEBK | $31.74 — |
+5.84
|
$168.15M — | $2.31K — | $30.24 — | $31.74 — | $168.15M — | 10.40 | $3.05 — | |
Landmark Bancorp LARK | $28.25 — |
+4.36
|
$163.37M — | $6.4K — | $27.43 — | $28.25 — | $163.37M — | 10.90 | $2.59 — | |
Ohio Valley Banc OVBC | $34.02 — |
+0.44
|
$160.27M — | $9.96K — | $33.87 — | $34.72 — | $160.27M — | 12.69 | $2.68 — | |
BCB Bancorp BCBP | $9.23 — |
+1.32
|
$158.41M — | $76.6K — | $9 — | $9.24 — | $158.41M — | 57.68 | $0.16 — | |
Citizens Community Bancorp CZWI | $14.73 — |
+1.94
|
$147.14M — | $41.41K — | $14.56 — | $14.73 — | $147.14M — | 11.59 | $1.27 — | |
CB Financial Services CBFV | $29.25 — |
+2.31
|
$144.71M — | $7.82K — | $29 — | $29.25 — | $144.71M — | 15.31 | $1.91 — | |
Eagle Bancorp Montana EBMT | $17.5 — |
+0.75
|
$139.16M — | $50.63K — | $17.33 — | $17.65 — | $139.16M — | 12.41 | $1.41 — | |
Union Bankshares UNB | $28.34 — |
+3.24
|
$128.62M — | $5.2K — | $27.1 — | $28.34 — | $128.62M — | 14.60 | $1.94 — | |
Patriot National Bancorp PNBK | $1.47 — |
0
|
$124.63M — | $135.23K — | $1.41 — | $1.48 — | $124.63M — | 0 | -$10.16 — | |
First Guaranty Bancshares FGBI | $8.86 — |
0
|
$114.19M — | $13.64K — | $8.8 — | $9.11 — | $114.19M — | 68.15 | $0.13 — | |
Magyar Bancorp MGYR | $16.65 — |
-1.36
|
$107.74M — | $3.35K — | $16.65 — | $17.09 — | $107.74M — | 11.64 | $1.43 — | |
Summit State Bank SSBI | $11.01 — |
-0.09
|
$74.61M — | $2.57K — | $10.92 — | $11.1 — | $74.61M — | 0 | -$0.46 — | |
First Northwest Bancorp FNWB | $8.13 — |
-0.12
|
$72.55M — | $2.22K — | $8.13 — | $8.2 — | $72.55M — | 0 | -$1.82 — | |
AmeriServ Financial ASRV | $3.07 — |
+1.66
|
$50.71M — | $37.43K — | $3.04 — | $3.09 — | $50.71M — | 13.95 | $0.22 — | |
Community Savings Bancorp CCSB | $20.38 — |
-0.05
|
$0 — | $1.74K — | $20.36 — | $20.38 — | $0 — | 0 | $0 — | |
Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
Lake Shore Bancorp LSBK | $15.93 — |
-1.01
|
$91.74M — | $228 — | $15.93 — | $15.93 — | $91.74M — | 17.69 | $0.9 — | |
Auburn National Bancorporation AUBN | $23.13 — |
-4.18
|
$80.81M — | $675 — | $23.13 — | $24.1 — | $80.81M — | 12.30 | $1.88 — | |
Kentucky First Federal Bancorp KFFB | $2.91 — |
-1.02
|
$23.53M — | $3.24K — | $2.91 — | $2.99 — | $23.53M — | 0 | -$0.13 — | |
ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zions Bancorporation, National Association ZIONP | $22.77 — |
+1.24
|
$0 — | $798 — | $22.64 — | $22.77 — | $0 — | 3.69 | $6.17 — | |
First Guaranty Bancshares FGBIP | $18.5 — |
0
|
$0 — | $12 — | $18.5 — | $18.5 — | $0 — | 7.10 | $2.6 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}