交易所：NasdaqGM ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (49)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (49)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $22.64 — |
+6.64
|
$1.23B — | $470.27K — | $20.58 — | $23.07 — | $1.23B — | 11.61 | $1.95 — | |
| QCR QCRH | $67.37 — |
+4.23
|
$1.14B — | $129.11K — | $61.55 — | $69.02 — | $1.14B — | 10.04 | $6.71 — | |
| Amalgamated Financial AMAL | $27.25 — |
+5.33
|
$836.23M — | $478.9K — | $25.22 — | $27.69 — | $836.23M — | 7.92 | $3.44 — | |
| First Mid Bancshares FMBH | $32.89 — |
+6.1
|
$788.78M — | $155.89K — | $29.77 — | $33.34 — | $788.78M — | 9.96 | $3.3 — | |
| Northeast Bank NBN | $87.37 — |
+4.37
|
$742.02M — | $45.36K — | $81.78 — | $90.74 — | $742.02M — | 10.19 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $49.82 — |
+4.66
|
$561.83M — | $36.49K — | $46.8 — | $51.3 — | $561.83M — | 10.87 | $4.58 — | |
| Hingham Institution for Savings HIFS | $238.25 — |
+7.41
|
$519.44M — | $13.96K — | $214.08 — | $240.19 — | $519.44M — | 18.52 | $12.86 — | |
| Mid Penn Bancorp MPB | $25.35 — |
+4.06
|
$490.67M — | $164.3K — | $23.83 — | $26.12 — | $490.67M — | 8.74 | $2.9 — | |
| Unity Bancorp UNTY | $41.22 — |
+2.92
|
$414.57M — | $56.8K — | $38.72 — | $42.57 — | $414.57M — | 10.15 | $4.06 — | |
| USCB Financial USCB | $17.48 — |
+5.94
|
$350.53M — | $30.47K — | $16.17 — | $18.11 — | $350.53M — | 14.09 | $1.24 — | |
| First Bank FRBA | $13.9 — |
+3.58
|
$349.52M — | $79.19K — | $13.05 — | $14.38 — | $349.52M — | 8.32 | $1.67 — | |
| NewtekOne NEWT | $10.53 — |
+7.23
|
$276.84M — | $453.92K — | $9.44 — | $10.8 — | $276.84M — | 5.37 | $1.96 — | |
| Southern First Bancshares SFST | $32.47 — |
+5.63
|
$265.52M — | $20.31K — | $29.8 — | $32.87 — | $265.52M — | 17.00 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $11.66 — |
+2.01
|
$264.26M — | $81.17K — | $11.1 — | $12.03 — | $264.26M — | 25.34 | $0.46 — | |
| Timberland Bancorp TSBK | $30.42 — |
+7.38
|
$242M — | $11.83K — | $27.93 — | $31.21 — | $242M — | 9.81 | $3.1 — | |
| Fidelity D & D Bancorp FDBC | $41.31 — |
+3.46
|
$241.31M — | $14.2K — | $40.19 — | $41.53 — | $241.31M — | 11.47 | $3.6 — | |
| Bankwell Financial BWFG | $30.31 — |
+9.38
|
$239.67M — | $26.86K — | $26.8 — | $30.65 — | $239.67M — | 24.64 | $1.23 — | |
| Primis Financial FRST | $8.76 — |
+6.44
|
$216.57M — | $113.77K — | $7.94 — | $8.96 — | $216.57M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $21.9 — |
-0.45
|
$202.85M — | $64.6K — | $21.8 — | $23.07 — | $202.85M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $15.04 — |
+5.77
|
$198.77M — | $25.68K — | $14.07 — | $15.62 — | $198.77M — | 16.17 | $0.93 — | |
| OP Bancorp OPBK | $11.45 — |
+5.53
|
$170.77M — | $61.91K — | $10.49 — | $11.47 — | $170.77M — | 8.23 | $1.39 — | |
| BCB Bancorp BCBP | $9.72 — |
+5.31
|
$166.82M — | $55.46K — | $9.09 — | $10.05 — | $166.82M — | 9.81 | $0.99 — | |
| Investar Holding ISTR | $16.94 — |
+7.28
|
$166.45M — | $58.39K — | $15.51 — | $17.19 — | $166.45M — | 8.30 | $2.04 — | |
| Landmark Bancorp LARK | $28.15 — |
+4.26
|
$162.77M — | $60.17K — | $26.78 — | $28.3 — | $162.77M — | 12.45 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $27.16 — |
+5.85
|
$148.28M — | $4.97K — | $25.24 — | $28.46 — | $148.28M — | 9.11 | $2.98 — | |
| Ohio Valley Banc OVBC | $30.45 — |
+10.89
|
$143.45M — | $28.53K — | $26.94 — | $30.58 — | $143.45M — | 13.12 | $2.32 — | |
| CB Financial Services CBFV | $27.78 — |
+4.87
|
$142.26M — | $11.85K — | $26.11 — | $28.64 — | $142.26M — | 11.67 | $2.38 — | |
| Eagle Bancorp Montana EBMT | $16.63 — |
+7.01
|
$132.66M — | $69.31K — | $15.25 — | $16.7 — | $132.66M — | 13.41 | $1.24 — | |
| Citizens Community Bancorp CZWI | $13.25 — |
+1.92
|
$132.36M — | $61.94K — | $12.93 — | $13.53 — | $132.36M — | 9.88 | $1.34 — | |
| Union Bankshares UNB | $29.01 — |
+6.11
|
$131.66M — | $8.78K — | $27.84 — | $29.97 — | $131.66M — | 15.10 | $1.92 — | |
| First Guaranty Bancshares FGBI | $8.06 — |
+6.75
|
$100.79M — | $7.65K — | $7.51 — | $8.28 — | $100.79M — | 9.95 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.35 — |
+3.92
|
$91.38M — | $29.4K — | $10 — | $10.52 — | $91.38M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.15 — |
+1.14
|
$78.97M — | $5.18K — | $13.82 — | $14.15 — | $78.97M — | 16.07 | $0.88 — | |
| Summit State Bank SSBI | $8.52 — |
+3.9
|
$57.74M — | $8.07K — | $8.05 — | $8.6 — | $57.74M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.08 — |
-3.7
|
$34.36M — | $96K — | $2.03 — | $2.27 — | $34.36M — | 9.90 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.4 — |
+2.19
|
$5.57M — | $50.34K — | $1.18 — | $1.4 — | $5.57M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.43 — |
+0.81
|
$0 — | $2.03K — | $20 — | $20.43 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.7 — |
-0.07
|
$88.77M — | $5.12K — | $13.52 — | $13.95 — | $88.77M — | 10.45 | $1.31 — | |
| Auburn National Bancorporation AUBN | $20.3 — |
-3.24
|
$70.92M — | $4.66K — | $20 — | $20.4 — | $70.92M — | 11.09 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.8 — |
-5.72
|
$22.64M — | $1.97K — | $2.8 — | $2.8 — | $22.64M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.71 — |
+0.93
|
$0 — | $8.45K — | $20.62 — | $22.71 — | $0 — | 3.68 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.53 — |
-1.85
|
$0 — | $1.78K — | $18.53 — | $18.77 — | $0 — | 7.11 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}