交易所：NasdaqGM ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (49)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (49)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24 — |
+2.26
|
$1.31B — | $301.85K — | $23.49 — | $24.16 — | $1.31B — | 11.76 | $2.04 — | |
| QCR QCRH | $66.37 — |
+1.9
|
$1.12B — | $118.81K — | $64.32 — | $66.91 — | $1.12B — | 9.98 | $6.65 — | |
| Amalgamated Financial AMAL | $29.5 — |
+3.4
|
$905.56M — | $168.06K — | $28.72 — | $29.51 — | $905.56M — | 8.77 | $3.36 — | |
| First Mid Bancshares FMBH | $35.91 — |
+4.27
|
$861.19M — | $58.34K — | $34.76 — | $36.25 — | $861.19M — | 10.65 | $3.37 — | |
| Northeast Bank NBN | $83.57 — |
+1.88
|
$712.46M — | $38.14K — | $82.4 — | $85.31 — | $712.46M — | 9.75 | $8.57 — | |
| Mid Penn Bancorp MPB | $29.27 — |
+0.69
|
$672.14M — | $108.65K — | $29.15 — | $29.66 — | $672.14M — | 10.16 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $53.14 — |
+0.89
|
$600.48M — | $23.85K — | $53.04 — | $53.35 — | $600.48M — | 11.60 | $4.58 — | |
| Hingham Institution for Savings HIFS | $253.99 — |
+2.25
|
$553.76M — | $14.55K — | $249.46 — | $254.14 — | $553.76M — | 19.76 | $12.85 — | |
| Unity Bancorp UNTY | $43.03 — |
+2.97
|
$433.57M — | $17.84K — | $42.26 — | $43.73 — | $433.57M — | 10.10 | $4.26 — | |
| First Bank FRBA | $14.66 — |
+2.09
|
$367.17M — | $49.84K — | $14.47 — | $14.66 — | $367.17M — | 8.77 | $1.67 — | |
| USCB Financial USCB | $17.11 — |
+1.97
|
$343.03M — | $22.46K — | $17.03 — | $17.53 — | $343.03M — | 13.79 | $1.24 — | |
| Patriot National Bancorp PNBK | $4.32 — |
+2.86
|
$318.49M — | $121.7K — | $4.01 — | $4.35 — | $318.49M — | 0 | -$10.03 — | |
| Ponce Financial Group, Inc. PDLB | $13.24 — |
+2.72
|
$317.56M — | $47.49K — | $12.99 — | $13.25 — | $317.56M — | 22.06 | $0.6 — | |
| Southern First Bancshares SFST | $36.27 — |
+3.93
|
$296.29M — | $10.14K — | $35.7 — | $36.79 — | $296.29M — | 16.12 | $2.25 — | |
| NewtekOne NEWT | $10.58 — |
+0.47
|
$288.73M — | $317.15K — | $10.52 — | $10.85 — | $288.73M — | 5.39 | $1.96 — | |
| Bankwell Financial BWFG | $34.45 — |
+2.84
|
$271.74M — | $9.71K — | $33.75 — | $34.5 — | $271.74M — | 21.26 | $1.62 — | |
| Norwood Financial NWFL | $26.9 — |
+3.82
|
$249.08M — | $25.14K — | $25.88 — | $27.08 — | $249.08M — | 448.33 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $43.1 — |
+3.78
|
$248.58M — | $4.61K — | $41.15 — | $43.1 — | $248.58M — | 11.49 | $3.75 — | |
| Timberland Bancorp TSBK | $31.19 — |
+2.3
|
$246.51M — | $6K — | $30.71 — | $31.25 — | $246.51M — | 9.59 | $3.25 — | |
| Primis Financial FRST | $9 — |
+3.21
|
$222.5M — | $91.95K — | $8.82 — | $9.27 — | $222.5M — | 0 | -$0.65 — | |
| OP Bancorp OPBK | $13.16 — |
+2.89
|
$196.27M — | $61.28K — | $12.78 — | $13.18 — | $196.27M — | 9.26 | $1.42 — | |
| Investar Holding ISTR | $19.35 — |
+2.27
|
$190.05M — | $9.43K — | $19.04 — | $19.39 — | $190.05M — | 8.83 | $2.19 — | |
| FinWise Bancorp FINW | $14.2 — |
-2.41
|
$187.67M — | $37.87K — | $14.06 — | $14.99 — | $187.67M — | 15.60 | $0.91 — | |
| Ohio Valley Banc OVBC | $38.25 — |
+0.66
|
$180.2M — | $12.81K — | $37.98 — | $38.75 — | $180.2M — | 14.27 | $2.68 — | |
| Landmark Bancorp LARK | $30.54 — |
+2.45
|
$176.48M — | $14.72K — | $30.02 — | $31 — | $176.48M — | 11.83 | $2.58 — | |
| Union Bankshares UNB | $33.9 — |
+1.53
|
$153.86M — | $10.5K — | $33.79 — | $34.3 — | $153.86M — | 17.47 | $1.94 — | |
| Peoples Bancorp of North Carolina PEBK | $28.84 — |
+5.53
|
$152.79M — | $2.49K — | $27.98 — | $28.84 — | $152.79M — | 9.45 | $3.05 — | |
| CB Financial Services CBFV | $29.46 — |
+1.31
|
$150.22M — | $31.76K — | $28.91 — | $29.49 — | $150.22M — | 15.26 | $1.93 — | |
| Citizens Community Bancorp CZWI | $14.9 — |
+0.74
|
$148.84M — | $27.41K — | $14.83 — | $15.1 — | $148.84M — | 11.73 | $1.27 — | |
| BCB Bancorp BCBP | $8.39 — |
+0.24
|
$143.99M — | $57.49K — | $8.34 — | $8.47 — | $143.99M — | 52.43 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $17.96 — |
+2.63
|
$143.27M — | $79.98K — | $17.59 — | $18.15 — | $143.27M — | 12.73 | $1.41 — | |
| First Guaranty Bancshares FGBI | $9.3 — |
-4.91
|
$118.03M — | $22.61K — | $9.24 — | $9.89 — | $118.03M — | 71.53 | $0.13 — | |
| First Northwest Bancorp FNWB | $10.2 — |
0
|
$90M — | $6.04K — | $10.16 — | $10.37 — | $90M — | 0 | -$0.62 — | |
| Lake Shore Bancorp LSBK | $14.86 — |
+0.61
|
$85.6M — | $13 — | $14.86 — | $14.86 — | $85.6M — | 16.51 | $0.9 — | |
| Summit State Bank SSBI | $9.2 — |
+2.11
|
$62.34M — | $1.16K — | $9.2 — | $9.25 — | $62.34M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.44 — |
+0.41
|
$40.31M — | $20.23K — | $2.42 — | $2.51 — | $40.31M — | 11.09 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.29 — |
+0.07
|
$0 — | $5.35K — | $20.29 — | $20.34 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.35 — |
+1.7
|
$92.98M — | $3.23K — | $14.24 — | $14.49 — | $92.98M — | 10.03 | $1.43 — | |
| Auburn National Bancorporation AUBN | $19.82 — |
+0.74
|
$69.23M — | $186 — | $19.82 — | $19.82 — | $69.23M — | 10.53 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
+0.77
|
$21.19M — | $10.87K — | $2.61 — | $2.71 — | $21.19M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.1 — |
-0.34
|
$0 — | $3.16K — | $22.75 — | $23.28 — | $0 — | 3.74 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $19.29 — |
-0.46
|
$0 — | $345 — | $19.29 — | $19.29 — | $0 — | 7.41 | $2.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}