国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.59 7.42 USD |
+1.55
|
R$416.49B 84.41B USD | R$629.50K 127.59K USD | R$36.04 7.3 USD | R$36.69 7.44 USD | R$416.49B 84.41B USD | 8.94 | R$4.09 0.83 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.41 6.77 USD |
+2.33
|
R$157.71B 31.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.71B 31.97B USD | 16.32 | R$2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.10 3.26 USD |
+3.01
|
R$125.23B 25.38B USD | R$142.20K 28.82K USD | R$15.67 3.18 USD | R$16.10 3.26 USD | R$125.23B 25.38B USD | 10.66 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.29 3.5 USD |
+2.07
|
R$124.09B 25.15B USD | R$152.60K 30.93K USD | R$16.94 3.43 USD | R$17.34 3.51 USD | R$124.09B 25.15B USD | 11.45 | R$1.51 0.31 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.06 2.24 USD |
+2.12
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 18.13 | R$0.61 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.48 4.76 USD |
-0.09
|
R$5.66B 1.15B USD | R$468.00K 94.86K USD | R$23.46 4.75 USD | R$23.70 4.8 USD | R$5.66B 1.15B USD | 4.52 | R$5.19 1.05 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.14 0.84 USD |
+0.98
|
R$2.48B 501.73M USD | R$1.14M 231.67K USD | R$4.10 0.83 USD | R$4.19 0.85 USD | R$2.48B 501.73M USD | 7.96 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$10.35 2.1 USD |
+3.81
|
R$2.29B 465.13M USD | R$273.40K 55.41K USD | R$9.92 2.01 USD | R$10.37 2.1 USD | R$2.29B 465.13M USD | 8.55 | R$1.21 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
0
|
R$993.59B 201.38B USD | R$0.00 0 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.53 | R$1.58 0.32 USD | |
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
+1.4
|
R$587.57B 119.09B USD | R$3.00 0.61 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$587.57B 119.09B USD | 18.21 | R$8.89 1.8 USD | |
| U.S. Bancorp USBC34.SA | R$63.36 12.84 USD |
-0.56
|
R$393.96B 79.85B USD | R$4.00 0.81 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$393.96B 79.85B USD | 10.86 | R$5.83 1.18 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.04 | R$41.28 8.37 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$26.18 5.31 USD |
+0.08
|
R$385.78B 78.19B USD | R$1.04K 210.79 USD | R$26.18 5.31 USD | R$26.55 5.38 USD | R$385.78B 78.19B USD | 16.36 | R$1.60 0.32 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$199.60 40.46 USD |
-0.99
|
R$384.46B 77.92B USD | R$52.00 10.54 USD | R$198.20 40.17 USD | R$199.60 40.46 USD | R$384.46B 77.92B USD | 12.91 | R$15.46 3.13 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$307.87B 62.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.87B 62.4B USD | 12.00 | R$19.89 4.03 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
0
|
R$170.50B 34.56B USD | R$0.00 0 USD | R$117.88 23.89 USD | R$117.88 23.89 USD | R$170.50B 34.56B USD | 8.73 | R$13.49 2.73 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.44 | R$21.59 4.38 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$152.07B 30.82B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$152.07B 30.82B USD | 12.62 | R$17.87 3.62 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.84 16.99 USD |
0
|
R$132.00B 26.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.00B 26.75B USD | 10.98 | R$7.63 1.55 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.18 | R$12.11 2.45 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
-0.49
|
R$119.34B 24.19B USD | R$30.00 6.08 USD | R$275.00 55.74 USD | R$275.00 55.74 USD | R$119.34B 24.19B USD | 14.44 | R$19.04 3.86 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.76 16.17 USD |
-0.1
|
R$75.15B 15.23B USD | R$3.00 0.61 USD | R$78.00 15.81 USD | R$79.76 16.17 USD | R$75.15B 15.23B USD | 12.42 | R$6.42 1.3 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.94B 10.93B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.94B 10.93B USD | 13.62 | R$13.95 2.83 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.10 | R$43.17 8.75 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
0
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.42 | R$29.81 6.04 USD | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$32.86B 6.66B USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$32.86B 6.66B USD | 12.53 | R$4.70 0.95 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$105.04 21.29 USD |
+0.04
|
R$10.37B 2.1B USD | R$100.00 20.27 USD | R$105.04 21.29 USD | R$105.04 21.29 USD | R$10.37B 2.1B USD | 4.04 | R$25.94 5.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.83 3.01 USD |
+5.25
|
R$6.03B 1.22B USD | R$36.50K 7.4K USD | R$14.18 2.87 USD | R$14.99 3.04 USD | R$6.03B 1.22B USD | 4.45 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
+6.38
|
R$5.81B 1.18B USD | R$1.10K 222.95 USD | R$46.00 9.32 USD | R$50.00 10.13 USD | R$5.81B 1.18B USD | 8.66 | R$5.77 1.17 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.73B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$62.43 12.65 USD |
+2.34
|
R$5.59B 1.13B USD | R$15.70K 3.18K USD | R$61.18 12.4 USD | R$62.69 12.71 USD | R$5.59B 1.13B USD | 10.83 | R$5.76 1.17 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.66 1.76 USD |
0
|
R$4.17B 845.29M USD | R$0.00 0 USD | R$8.66 1.76 USD | R$8.66 1.76 USD | R$4.17B 845.29M USD | 4.28 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.30 1.68 USD |
-1.43
|
R$4.11B 833.24M USD | R$4.50K 912.08 USD | R$8.28 1.68 USD | R$8.43 1.71 USD | R$4.11B 833.24M USD | 4.10 | R$2.02 0.41 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.86 1.59 USD |
+0.13
|
R$2.75B 557.73M USD | R$14.20K 2.88K USD | R$7.80 1.58 USD | R$7.86 1.59 USD | R$2.75B 557.73M USD | 7.27 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.91 1.6 USD |
-0.25
|
R$2.74B 555.62M USD | R$24.40K 4.95K USD | R$7.91 1.6 USD | R$7.96 1.61 USD | R$2.74B 555.62M USD | 7.32 | R$1.08 0.22 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
+5.88
|
R$718.70M 145.67M USD | R$200.00 40.54 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$718.70M 145.67M USD | 4.92 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$28.59 5.79 USD |
-1.41
|
R$669.17M 135.63M USD | R$600.00 121.61 USD | R$28.59 5.79 USD | R$29.01 5.88 USD | R$669.17M 135.63M USD | 3.91 | R$7.31 1.48 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.11 3.47 USD |
+0.18
|
R$106.92M 21.67M USD | R$300.00 60.81 USD | R$17.11 3.47 USD | R$17.39 3.52 USD | R$106.92M 21.67M USD | 9.24 | R$1.85 0.37 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.73M 21.63M USD | 12.36 | R$1.86 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}