结果页面 10，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyCorp KEY.F | $12.7 13.88 USD |
+3.09
|
$14.07B 15.38B USD | $35 38.26 USD | $12.36 13.51 USD | $12.7 13.88 USD | $14.07B 15.38B USD | 0 | -$0.28 -0.3 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.31 10.17 USD |
+1.11
|
$14.02B 15.32B USD | $2.09K 2.28K USD | $9.31 10.17 USD | $9.43 10.31 USD | $14.02B 15.32B USD | 7.27 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BPM.F | $9.27 10.14 USD |
-0.94
|
$13.94B 15.24B USD | $130 142.11 USD | $9.27 10.14 USD | $9.37 10.24 USD | $13.94B 15.24B USD | 7.30 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.34 34.25 USD |
+0.46
|
$13.81B 15.09B USD | $480 524.7 USD | $31.34 34.25 USD | $31.34 34.25 USD | $13.81B 15.09B USD | 11.35 | $2.76 3.02 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Santander Bank Polska S.A. BZI.F | $129.8 141.89 USD |
+0.74
|
$13.37B 14.61B USD | $55 60.12 USD | $129.8 141.89 USD | $129.8 141.89 USD | $13.37B 14.61B USD | 10.93 | $11.87 12.98 USD | |
| AIB Group plc A5G.F | $5.59 6.11 USD |
-1.06
|
$13.27B 14.51B USD | $4.09K 4.47K USD | $5.59 6.11 USD | $5.77 6.31 USD | $13.27B 14.51B USD | 6.07 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.23 — |
0
|
$14.43B — | $210 — | $2.16 — | $2.16 — | $14.43B — | 8.91 | $0.25 — | |
| Credicorp Ltd. D8V.F | $162 177.09 USD |
+1.25
|
$13.19B 14.42B USD | $24 26.24 USD | $162 177.09 USD | $162 177.09 USD | $13.19B 14.42B USD | 10.08 | $16.06 17.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.68 17.13 USD |
+1.85
|
$13.18B 14.41B USD | $100 109.31 USD | $15.68 17.13 USD | $15.68 17.13 USD | $13.18B 14.41B USD | 9.79 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.56 17 USD |
+0.29
|
$12.98B 14.19B USD | $0 0 USD | $15.56 17 USD | $15.74 17.21 USD | $12.98B 14.19B USD | 9.72 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.04 2.23 USD |
+0.99
|
$12.74B 13.93B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.74B 13.93B USD | 9.27 | $0.22 0.24 USD | |
| Banco de Chile G4RA.F | $24.2 26.45 USD |
+2.54
|
$12.44B 13.6B USD | $284 310.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.44B 13.6B USD | 11.20 | $2.16 2.36 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Banco Santander-Chile B1SA34.SA | $70.35 14.26 USD |
+2.39
|
$66.29B 13.44B USD | $27 5.47 USD | $70.05 14.2 USD | $70.35 14.26 USD | $66.29B 13.44B USD | 10.85 | $6.48 1.31 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,070 8.36 USD |
-8.42
|
$11.36T 13.42B USD | $3M 3.55K USD | $7,010 8.29 USD | $7,500 8.87 USD | $11.36T 13.42B USD | 6.93 | $1.02K 1.21 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.6 2.02 USD |
0
|
$416.05B 13.22B USD | $2.52K 79.91 USD | $63.6 2.02 USD | $63.6 2.02 USD | $416.05B 13.22B USD | 24.94 | $2.55 0.08 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $41.53K 114.86 USD | $24,110 66.68 USD | $24,110 66.68 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $1.37K 43.63 USD | $59.3 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.86B — | $404 — | $16.19 — | $16.22 — | $12.86B — | 7.05 | $2.24 — | |
| Hana Financial Group Inc. 086790.KS | $58,800 44.38 USD |
+1.91
|
$16.49T 12.44B USD | $320.62K 242.01 USD | $57,600 43.48 USD | $59,000 44.54 USD | $16.49T 12.44B USD | 0 | $0 0 USD | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.26B — | $5 — | $48.35 — | $48.35 — | $12.26B — | 10.94 | $4.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.26B — | $150 — | $1.85 — | $1.85 — | $12.26B — | 8.80 | $0.21 — | |
| Bank Polska Kasa Opieki BKPKF | $45.02 — |
0
|
$12.07B — | $500 — | $43.11 — | $43.88 — | $12.07B — | 7.05 | $6.38 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.25
|
$1.78T 11.99B USD | $65 0.44 USD | $203,500 1373.68 USD | $204,500 1380.43 USD | $1.78T 11.99B USD | 41.42 | $4.92K 33.24 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.91 18.48 USD |
-0.35
|
$10.55B 11.53B USD | $543 593.57 USD | $16.91 18.48 USD | $16.91 18.48 USD | $10.55B 11.53B USD | 15.80 | $1.07 1.17 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+1.96
|
$10.24B 11.19B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.24B 11.19B USD | 7.32 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $10.33 11.29 USD |
+0.15
|
$10.17B 11.12B USD | $950 1.04K USD | $10.33 11.29 USD | $10.33 11.29 USD | $10.17B 11.12B USD | 7.27 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.15 14.37 USD |
-1.57
|
$10.04B 10.98B USD | $0 0 USD | $13.15 14.37 USD | $13.44 14.69 USD | $10.04B 10.98B USD | 8.76 | $1.5 1.64 USD | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.93B — | $100 — | $4.55 — | $4.55 — | $10.93B — | 7.01 | $0.6 — | |
| Banca Mediolanum S.p.A. ME1.F | $13.13 14.35 USD |
-0.98
|
$9.95B 10.87B USD | $801 875.6 USD | $13.13 14.35 USD | $13.15 14.37 USD | $9.95B 10.87B USD | 8.63 | $1.52 1.66 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
+2.54
|
$9.78B 10.69B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.78B 10.69B USD | 10.41 | $1.94 2.12 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.7 80.56 USD |
+0.55
|
$9.77B 10.68B USD | $200 218.63 USD | $73.7 80.56 USD | $73.7 80.56 USD | $9.77B 10.68B USD | 9.52 | $7.74 8.46 USD | |
| IDBI Bank Limited IDBI.BO | $82.1 0.99 USD |
+0.46
|
$882.77B 10.68B USD | $512.29K 6.2K USD | $81.19 0.98 USD | $82.84 1 USD | $882.77B 10.68B USD | 12.23 | $6.71 0.08 USD | |
| ING Bank Slaski S.A. ING.WA | $322 81.84 USD |
+0.31
|
$41.89B 10.65B USD | $6.44K 1.64K USD | $319 81.08 USD | $325 82.61 USD | $41.89B 10.65B USD | 9.67 | $33.29 8.46 USD | |
| BPER Banca SpA 4BE.F | $6.73 7.36 USD |
+1.85
|
$9.55B 10.44B USD | $2K 2.19K USD | $6.73 7.36 USD | $6.73 7.36 USD | $9.55B 10.44B USD | 6.79 | $0.99 1.08 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.84 4.2 USD |
-2.04
|
$9.49B 10.37B USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.49B 10.37B USD | 7.11 | $0.54 0.59 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $189.92K 48.27K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| BPER Banca SpA BPE.VI | $6.63 7.24 USD |
-1.57
|
$9.38B 10.25B USD | $6.08K 6.65K USD | $6.63 7.24 USD | $6.77 7.4 USD | $9.38B 10.25B USD | 6.69 | $0.99 1.08 USD | |
| BAWAG Group AG BWAGF | $110.25 — |
0
|
$10.14B — | $1.4K — | $110.2 — | $110.25 — | $10.14B — | 10.47 | $10.53 — | |
| Eurobank Ergasias Services and EGFEF | $2.75 — |
0
|
$10.11B — | $25K — | $2.09 — | $2.09 — | $10.11B — | 6.11 | $0.45 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.11B — | $100 — | $10.85 — | $10.85 — | $10.11B — | 9.44 | $1.16 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bancolombia S.A. BXK.F | $34.2 37.39 USD |
-3.93
|
$9.08B 9.93B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.08B 9.93B USD | 6.48 | $5.27 5.76 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $148.5 4.18 USD |
-1.66
|
$351.85B 9.9B USD | $7.05M 198.24K USD | $148 4.16 USD | $151.5 4.26 USD | $351.85B 9.9B USD | 7.35 | $20.2 0.57 USD | |
| Bankinter, S.A. BAK.MU | $9.65 10.55 USD |
+1.05
|
$9.04B 9.88B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.04B 9.88B USD | 9.36 | $1.03 1.13 USD | |
| Bankinter, S.A. BAKA.F | $9.88 10.8 USD |
+0.47
|
$8.99B 9.83B USD | $85 92.92 USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.99B 9.83B USD | 9.59 | $1.03 1.13 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
-1.02
|
$341.94B 9.62B USD | $87.01M 2.45M USD | $1.92 0.05 USD | $1.95 0.05 USD | $341.94B 9.62B USD | 17.16 | $0.11 0.003 USD | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $55.5 60.67 USD |
+8.82
|
$8.76B 9.57B USD | $500 546.57 USD | $53 57.94 USD | $55.5 60.67 USD | $8.76B 9.57B USD | 7.06 | $7.86 8.59 USD | |
| Bankinter, S.A. BKT.VI | $9.7 10.61 USD |
-2.22
|
$8.75B 9.57B USD | $0 0 USD | $9.7 10.61 USD | $9.88 10.8 USD | $8.75B 9.57B USD | 9.41 | $1.03 1.13 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $7.53 — |
0
|
$9.49B — | $100 — | $7.62 — | $7.62 — | $9.49B — | 4.25 | $1.77 — | |
| National Bank of Greece S.A. NBGIF | $10.1 — |
0
|
$9.46B — | $200 — | $10.1 — | $10.1 — | $9.46B — | 7.06 | $1.43 — | |
| Indian Bank INDIANB.BO | $575.2 6.96 USD |
+1.2
|
$774.77B 9.37B USD | $107.16K 1.3K USD | $563.85 6.82 USD | $576.95 6.98 USD | $774.77B 9.37B USD | 7.32 | $78.57 0.95 USD | |
| Woori Financial Group Inc. 316140.KS | $16,780 12.67 USD |
+1.7
|
$12.41T 9.37B USD | $814.83K 615.06 USD | $16,480 12.44 USD | $16,820 12.7 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.32B — | $2K — | $0.56 — | $0.56 — | $9.32B — | 8.00 | $0.07 — | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $550,002.5 17272.54 USD |
+0.69
|
$294.59B 9.25B USD | $4 0.13 USD | $546,252.5 17154.77 USD | $550,002.5 17272.54 USD | $294.59B 9.25B USD | 1428.57 | $385 12.09 USD | |
| Komercní banka, a.s. KONN.F | $43.86 47.94 USD |
+3.49
|
$8.45B 9.23B USD | $141 154.13 USD | $42.86 46.85 USD | $43.86 47.94 USD | $8.45B 9.23B USD | 12.04 | $3.64 3.98 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.67 USD |
-1.6
|
$8.42B 9.2B USD | $618 675.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.42B 9.2B USD | 5.12 | $0.12 0.13 USD | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
0
|
$9.19B — | $100 — | $13.15 — | $13.15 — | $9.19B — | 6.99 | $1.88 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.26 2.47 USD |
-4.2
|
$8.38B 9.16B USD | $14K 15.3K USD | $2.26 2.47 USD | $2.39 2.62 USD | $8.38B 9.16B USD | 5.64 | $0.4 0.44 USD | |
| National Bank of Greece S.A. NAGF.F | $9.08 9.93 USD |
+0.2
|
$8.38B 9.16B USD | $692 756.45 USD | $9.08 9.93 USD | $9.08 9.93 USD | $8.38B 9.16B USD | 7.14 | $1.27 1.39 USD | |
| National Bank of Greece S.A. NAG.F | $8.9 9.73 USD |
-1.11
|
$8.27B 9.04B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.27B 9.04B USD | 7.00 | $1.27 1.39 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.54 0.59 USD |
-4.05
|
$8.25B 9.02B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.25B 9.02B USD | 9.01 | $0.06 0.07 USD | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Israel Discount Bank ISDAY | $67 — |
0
|
$9B — | $100 — | $67 — | $67 — | $9B — | 7.84 | $8.54 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$8.93B — | $1K — | $0.78 — | $0.78 — | $8.93B — | 8.66 | $0.09 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-2.61
|
$8.08B 8.83B USD | $25K 27.33K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.08B 8.83B USD | 7.00 | $0.08 0.09 USD | |
| Industrial Bank of Korea 024110.KS | $14,570 11 USD |
+0.9
|
$11.62T 8.77B USD | $380.74K 287.4 USD | $14,410 10.88 USD | $14,610 11.03 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
+0.92
|
$7.98B 8.73B USD | $130 142.11 USD | $0.51 0.56 USD | $0.55 0.6 USD | $7.98B 8.73B USD | 6.87 | $0.08 0.09 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.43B 8.6B USD | $0 0 USD | $372.59 75.52 USD | $372.59 75.52 USD | $42.43B 8.6B USD | 8.92 | $41.73 8.46 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-2.86
|
$7.86B 8.59B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.86B 8.59B USD | 6.79 | $0.03 0.03 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$8.45B — | $300 — | $4.16 — | $4.36 — | $8.45B — | 5.85 | $0.71 — | |
| mBank S.A. BRU.F | $180.2 196.98 USD |
-0.17
|
$7.68B 8.39B USD | $16 17.49 USD | $180.2 196.98 USD | $180.2 196.98 USD | $7.68B 8.39B USD | 14.68 | $12.27 13.41 USD | |
| First Horizon Corporation FT2.F | $15.1 16.51 USD |
+1.34
|
$7.66B 8.37B USD | $32 34.98 USD | $14.9 16.29 USD | $15.1 16.51 USD | $7.66B 8.37B USD | 11.98 | $1.26 1.38 USD | |
| Woori Financial Group Inc. 2WGA.F | $29 31.7 USD |
+0.69
|
$7.59B 8.29B USD | $10 10.93 USD | $28.2 30.83 USD | $29 31.7 USD | $7.59B 8.29B USD | 3.95 | $7.34 8.02 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
-1.95
|
$40.77B 8.26B USD | $350 70.94 USD | $154.2 31.25 USD | $154.7 31.36 USD | $40.77B 8.26B USD | 10.43 | $14.78 3 USD | |
| SouthState Corporation FJ5.F | $73 79.8 USD |
+0.69
|
$7.54B 8.25B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $7.54B 8.25B USD | 11.92 | $6.12 6.69 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.22 | $5.92 — | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$7.41B 8.11B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.41B 8.11B USD | 5.42 | $0.63 0.69 USD | |
| Banco de Crédito e Inversiones BCI.SN | $35,550 36.09 USD |
+0.59
|
$7.77T 7.89B USD | $142.04K 144.2 USD | $35,332 35.87 USD | $35,800 36.35 USD | $7.77T 7.89B USD | 9.69 | $3.67K 3.72 USD | |
| Banco Macro S.A. BMA.BA | $10,600 12.53 USD |
-7.63
|
$6.66T 7.87B USD | $402.52K 475.79 USD | $10,525 12.44 USD | $11,200 13.24 USD | $6.66T 7.87B USD | 12.90 | $821.5 0.97 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
0
|
$7.15B 7.82B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.15B 7.82B USD | 4.08 | $1.31 1.43 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$38.34B 7.77B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $38.34B 7.77B USD | 8.72 | $29.15 5.91 USD | |
| Raiffeisen Bank International AG RAW.F | $21.44 23.44 USD |
-0.83
|
$7.1B 7.76B USD | $150 163.97 USD | $21.44 23.44 USD | $21.62 23.63 USD | $7.1B 7.76B USD | 4.09 | $5.24 5.73 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
+3.92
|
$7.08B 7.74B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.08B 7.74B USD | 14.97 | $3.54 3.87 USD | |
| BAWAG Group AG 0B2.SG | $88.35 96.58 USD |
+1.09
|
$7.04B 7.7B USD | $0 0 USD | $88.35 96.58 USD | $88.35 96.58 USD | $7.04B 7.7B USD | 9.47 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.PR | $541 23.34 USD |
-0.44
|
$177.82B 7.67B USD | $21 0.91 USD | $541 23.34 USD | $542 23.39 USD | $177.82B 7.67B USD | 4.10 | $131.68 5.68 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $86 94.01 USD |
+7.5
|
$7B 7.65B USD | $65 71.05 USD | $83 90.73 USD | $86 94.01 USD | $7B 7.65B USD | 15.75 | $5.46 5.97 USD | |
| BAWAG Group AG 0B2.F | $88.7 96.96 USD |
+0.11
|
$6.97B 7.62B USD | $652 712.72 USD | $87.5 95.65 USD | $88.7 96.96 USD | $6.97B 7.62B USD | 9.51 | $9.32 10.19 USD | |
| KakaoBank Corp. 323410.KS | $21,100 15.93 USD |
+0.48
|
$10.05T 7.59B USD | $194.79K 147.03 USD | $20,950 15.81 USD | $21,150 15.96 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Absa AGRPY | $17.89 — |
0
|
$7.49B — | $36 — | $18.04 — | $18.04 — | $7.49B — | 6.57 | $2.72 — | |
| Absa Group Limited AU61.F | $7.85 8.58 USD |
+0.64
|
$6.67B 7.3B USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.67B 7.3B USD | 6.48 | $1.21 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||