结果页面 10，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $10.19 11.13 USD |
+0.94
|
$15.44B 16.88B USD | $57 62.31 USD | $10.12 11.06 USD | $10.22 11.17 USD | $15.44B 16.88B USD | 8.01 | $1.27 1.39 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.2 11.14 USD |
+0.94
|
$15.44B 16.88B USD | $0 0 USD | $10.17 11.11 USD | $10.24 11.19 USD | $15.44B 16.88B USD | 8.02 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35 38.25 USD |
-2.08
|
$15.18B 16.59B USD | $265 289.68 USD | $35 38.25 USD | $35 38.25 USD | $15.18B 16.59B USD | 12.63 | $2.77 3.03 USD | |
| KeyCorp KEY.F | $13.79 15.08 USD |
-1.2
|
$15.12B 16.53B USD | $643 702.89 USD | $13.79 15.08 USD | $13.79 15.08 USD | $15.12B 16.53B USD | 0 | -$0.17 -0.1 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
-1.08
|
$14.73B 16.1B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.73B 16.1B USD | 10.67 | $17.24 18.85 USD | |
| AIB Group plc A5G.F | $6.74 7.36 USD |
-3.51
|
$14.59B 15.95B USD | $40 43.73 USD | $6.74 7.36 USD | $6.78 7.41 USD | $14.59B 15.95B USD | 7.32 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.55 — |
-5.39
|
$15.61B — | $3.58K — | $2.55 — | $2.56 — | $15.61B — | 8.79 | $0.29 — | |
| Hana Financial Group Inc. 086790.KS | $73,500 55.48 USD |
-1.34
|
$20.61T 15.56B USD | $1.15M 868.98 USD | $73,200 55.25 USD | $74,700 56.39 USD | $20.61T 15.56B USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.2 2.4 USD |
0
|
$13.68B 14.96B USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.68B 14.96B USD | 8.46 | $0.26 0.28 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Banco de Chile G4RA.F | $26 28.42 USD |
-0.76
|
$13.29B 14.53B USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $13.29B 14.53B USD | 11.01 | $2.36 2.58 USD | |
| Banca Mediolanum S.p.A BNMDF | $15.7 — |
+50.24
|
$13.71B — | $468 — | $15.7 — | $15.7 — | $13.71B — | 12.26 | $1.28 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
+37.6
|
$13.7B — | $31.86K — | $20.64 — | $20.64 — | $13.7B — | 18.76 | $1.1 — | |
| BPER Banca SpA BPXXY | $19.03 — |
+5.72
|
$13.47B — | $1K — | $19.03 — | $19.03 — | $13.47B — | 8.65 | $2.2 — | |
| Banco Santander-Chile B1SA34.SA | $70.35 14.26 USD |
+1.01
|
$66.29B 13.44B USD | $5 1.01 USD | $70.35 14.26 USD | $70.35 14.26 USD | $66.29B 13.44B USD | 10.97 | $6.41 1.3 USD | |
| Bank of the Philippine Islands BPHLY | $50.5 — |
+0.57
|
$13.34B — | $247 — | $50.5 — | $50.5 — | $13.34B — | 11.68 | $4.32 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
-12.32
|
$13.25B — | $165 — | $1.85 — | $1.85 — | $13.25B — | 8.40 | $0.22 — | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
0
|
$414.09B 13.16B USD | $325 10.33 USD | $63.1 2.01 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
-0.33
|
$411.58B 13.08B USD | $22K 699.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Bank of Ireland Group plc BIRG.F | $11.91 13.01 USD |
-0.71
|
$11.84B 12.95B USD | $1.29K 1.41K USD | $11.91 13.01 USD | $11.91 13.01 USD | $11.84B 12.95B USD | 8.38 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.9 13.01 USD |
-2.46
|
$11.64B 12.72B USD | $412 450.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.64B 12.72B USD | 8.38 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $113.45 124.02 USD |
-1.35
|
$11.59B 12.67B USD | $100 109.31 USD | $113.45 124.02 USD | $113.45 124.02 USD | $11.59B 12.67B USD | 9.21 | $12.31 13.46 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.92 20.68 USD |
-0.34
|
$11.57B 12.65B USD | $63 68.87 USD | $18.92 20.68 USD | $18.92 20.68 USD | $11.57B 12.65B USD | 17.68 | $1.07 1.17 USD | |
| Bank Polska Kasa Opieki BKPKF | $44.65 — |
-11.01
|
$12.57B — | $589 — | $44.65 — | $44.65 — | $12.57B — | 6.66 | $6.7 — | |
| Banca Mediolanum S.p.A BNCDY | $32.91 — |
+14.08
|
$12.36B — | $178 — | $32.91 — | $32.91 — | $12.36B — | 9.45 | $3.48 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,480 7.66 USD |
-4.71
|
$10.41T 12.3B USD | $7.46M 8.81K USD | $6,460 7.64 USD | $6,760 7.99 USD | $10.41T 12.3B USD | 7.03 | $920.81 1.09 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| BPER Banca SpA BPE.VI | $7.72 8.44 USD |
+0.73
|
$11.01B 12.03B USD | $2.34K 2.56K USD | $7.68 8.4 USD | $7.73 8.45 USD | $11.01B 12.03B USD | 8.03 | $0.96 1.05 USD | |
| Shinkin Central Bank 8421.T | $202,000 1363.56 USD |
-0.05
|
$1.76T 11.87B USD | $50 0.34 USD | $201,600 1360.86 USD | $202,700 1368.28 USD | $1.76T 11.87B USD | 43.64 | $4.63K 31.24 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.49 15.84 USD |
+0.35
|
$10.83B 11.84B USD | $1.25K 1.36K USD | $14.44 15.78 USD | $14.53 15.88 USD | $10.83B 11.84B USD | 9.53 | $1.52 1.66 USD | |
| BPER Banca SpA 4BE.F | $7.64 8.36 USD |
-1.16
|
$10.82B 11.83B USD | $1.2K 1.31K USD | $7.64 8.36 USD | $7.64 8.36 USD | $10.82B 11.83B USD | 7.96 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.26 15.59 USD |
-0.97
|
$10.69B 11.68B USD | $1.7K 1.86K USD | $14.19 15.51 USD | $14.26 15.59 USD | $10.69B 11.68B USD | 9.38 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banco Comercial Português BPCGF | $0.7299 — |
-2.28
|
$11.62B — | $2.15K — | $0.7299 — | $0.75 — | $11.62B — | 10.47 | $0.07 — | |
| Eurobank Ergasias Services and EGFEF | $3.06 — |
-1.29
|
$11.5B — | $1.07K — | $3.06 — | $3.06 — | $11.5B — | 6.51 | $0.47 — | |
| Bankinter BKIMF | $10.96 — |
+1.64
|
$11.41B — | $1.31M — | $10.96 — | $10.96 — | $11.41B — | 8.62 | $1.27 — | |
| National Bank of Greece NBGRY | $12.35 — |
+1.15
|
$11.26B — | $1.07K — | $11.76 — | $12.85 — | $11.26B — | 8.88 | $1.39 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAK.MU | $11.4 12.46 USD |
-0.87
|
$10.24B 11.2B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.24B 11.2B USD | 10.27 | $1.11 1.21 USD | |
| Woori Financial Group Inc. 316140.KS | $20,100 15.17 USD |
-0.99
|
$14.79T 11.16B USD | $6.1M 4.6K USD | $20,000 15.1 USD | $20,800 15.7 USD | $14.79T 11.16B USD | 0 | $0 0 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
0
|
$10.18B 11.13B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.18B 11.13B USD | 10.50 | $2 2.19 USD | |
| Woori Financial Group Inc. 2WGA.F | $35.6 38.92 USD |
+6.59
|
$10.13B 11.08B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.13B 11.08B USD | 5.07 | $7.02 7.67 USD | |
| Kasikornbank Public Company KPCPF | $4.71 — |
+11.88
|
$11.07B — | $3.1K — | $4.71 — | $4.71 — | $11.07B — | 7.59 | $0.62 — | |
| Bankinter, S.A. BKT.VI | $11.12 12.16 USD |
-0.22
|
$10B 10.93B USD | $0 0 USD | $11.01 12.03 USD | $11.15 12.18 USD | $10B 10.93B USD | 10.01 | $1.11 1.21 USD | |
| Bankinter, S.A. BAKA.F | $11.08 12.11 USD |
-2.08
|
$9.95B 10.88B USD | $1K 1.09K USD | $11.08 12.11 USD | $11.08 12.11 USD | $9.95B 10.88B USD | 9.97 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.1 4.48 USD |
+1.99
|
$9.92B 10.85B USD | $38 41.54 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.92B 10.85B USD | 7.45 | $0.55 0.6 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-2.5
|
$9.9B 10.82B USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.9B 10.82B USD | 10.92 | $0.06 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7199 0.79 USD |
-3.36
|
$9.9B 10.82B USD | $6.33K 6.92K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $9.9B 10.82B USD | 6.00 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NBGIF | $11.7 — |
+0.86
|
$10.67B — | $360 — | $11.7 — | $12.85 — | $10.67B — | 8.41 | $1.39 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.51B — | $2.47K — | $8.2 — | $8.2 — | $10.51B — | 4.38 | $1.87 — | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $6.47K 278.98 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156.5 4.4 USD |
+2.62
|
$370.8B 10.43B USD | $20.44M 575.12K USD | $151.5 4.26 USD | $157.5 4.43 USD | $370.8B 10.43B USD | 7.72 | $20.26 0.57 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| National Bank of Greece S.A. NAG.F | $10 10.93 USD |
+1.01
|
$9.39B 10.27B USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $9.39B 10.27B USD | 8.26 | $1.21 1.32 USD | |
| Indian Bank INDIANB.BO | $629.8 7.62 USD |
-0.59
|
$848.32B 10.26B USD | $38.02K 459.94 USD | $626.15 7.58 USD | $634.85 7.68 USD | $848.32B 10.26B USD | 7.53 | $83.63 1.01 USD | |
| National Bank of Greece S.A. NAGF.F | $10.17 11.11 USD |
-1.74
|
$9.27B 10.13B USD | $3 3.28 USD | $10.17 11.11 USD | $10.17 11.11 USD | $9.27B 10.13B USD | 8.40 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.1 73.35 USD |
+1.82
|
$9.1B 9.95B USD | $3 3.28 USD | $67.1 73.35 USD | $67.1 73.35 USD | $9.1B 9.95B USD | 8.50 | $7.89 8.62 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
-5.3
|
$9.81B — | $18.46K — | $25 — | $25 — | $9.81B — | 4.03 | $6.2 — | |
| BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$9.79B — | $329 — | $124.66 — | $124.66 — | $9.79B — | 11.68 | $10.67 — | |
| ING Bank Slaski S.A. ING.WA | $292.5 74.35 USD |
-0.51
|
$38.05B 9.67B USD | $9.81K 2.49K USD | $289 73.46 USD | $295 74.98 USD | $38.05B 9.67B USD | 8.67 | $33.72 8.57 USD | |
| Industrial Bank of Korea 024110.KS | $16,050 12.12 USD |
+1.58
|
$12.8T 9.66B USD | $1.57M 1.18K USD | $15,760 11.9 USD | $16,190 12.22 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| Israel Discount Bank ISDAY | $76.62 — |
-5.24
|
$9.65B — | $349 — | $76.62 — | $76.62 — | $9.65B — | 8.64 | $8.86 — | |
| Raiffeisen Bank International AG RAW.F | $26.64 29.12 USD |
0
|
$8.79B 9.61B USD | $280 306.08 USD | $26.64 29.12 USD | $26.64 29.12 USD | $8.79B 9.61B USD | 4.87 | $5.47 5.98 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| First Horizon Corporation FT2.F | $17 18.58 USD |
-1.73
|
$8.71B 9.53B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $8.71B 9.53B USD | 13.49 | $1.26 1.38 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
-1.5
|
$8.66B 9.46B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.66B 9.46B USD | 4.78 | $1.37 1.5 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.61B 9.41B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.61B 9.41B USD | 7.20 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RBI.PR | $654.8 28.25 USD |
-0.79
|
$217.17B 9.37B USD | $41 1.77 USD | $651.8 28.12 USD | $654.8 28.25 USD | $217.17B 9.37B USD | 4.80 | $136.16 5.87 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $507,000 15922.07 USD |
-2.31
|
$295.31B 9.27B USD | $1 0.03 USD | $507,000 15922.07 USD | $507,000 15922.07 USD | $295.31B 9.27B USD | 1221.09 | $415.2 13.04 USD | |
| BAWAG Group AG 0B2.SG | $108 118.06 USD |
-0.28
|
$8.48B 9.27B USD | $5 5.47 USD | $108 118.06 USD | $108.3 118.39 USD | $8.48B 9.27B USD | 11.58 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.F | $107.7 117.73 USD |
-0.09
|
$8.48B 9.27B USD | $150 163.97 USD | $107.1 117.07 USD | $108.4 118.5 USD | $8.48B 9.27B USD | 11.55 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company KGTFF | $0.76 — |
+12.85
|
$9.25B — | $11.82K — | $0.76 — | $0.76 — | $9.25B — | 7.62 | $0.1 — | |
| Krung Thai Bank Public Company Limited KGTFY | $12.97 — |
-1.37
|
$9.25B — | $121 — | $12.97 — | $12.97 — | $9.25B — | 6.72 | $1.93 — | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+1.57
|
$328.76B 9.25B USD | $269.89M 7.59M USD | $1.9 0.05 USD | $1.95 0.05 USD | $328.76B 9.25B USD | 17.16 | $0.11 0.003 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.86B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.86B 9.09B USD | 8.99 | $41.06 8.32 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5799 0.63 USD |
+0.88
|
$8.2B 8.96B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.2B 8.96B USD | 7.18 | $0.08 0.09 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,357.38 199.02 USD |
+121.07
|
$60.85B 8.92B USD | $1.87K 274.47 USD | $1,357.38 199.02 USD | $1,357.38 199.02 USD | $60.85B 8.92B USD | 21.33 | $63.61 9.33 USD | |
| KakaoBank Corp. 323410.KS | $24,250 18.3 USD |
+2.32
|
$11.55T 8.72B USD | $662.08K 499.76 USD | $23,500 17.74 USD | $24,450 18.46 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| mBank S.A. BRU.F | $184.4 201.57 USD |
+0.85
|
$7.95B 8.69B USD | $24 26.24 USD | $184.4 201.57 USD | $184.4 201.57 USD | $7.95B 8.69B USD | 12.49 | $14.76 16.13 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.6B 8.63B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.6B 8.63B USD | 10.34 | $14.92 3.02 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,499 39.09 USD |
+1.53
|
$8.42T 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42T 8.54B USD | 9.69 | $3.97K 4.03 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.58 USD |
-4.5
|
$7.76B 8.48B USD | $130 142.11 USD | $0.52 0.57 USD | $0.53 0.58 USD | $7.76B 8.48B USD | 6.62 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $76 83.08 USD |
-1.94
|
$7.71B 8.43B USD | $394 430.7 USD | $76 83.08 USD | $76 83.08 USD | $7.71B 8.43B USD | 13.64 | $5.57 6.09 USD | |
| Komercní banka, a.s. KONN.F | $40.58 44.36 USD |
-0.88
|
$7.66B 8.38B USD | $208 227.37 USD | $40.58 44.36 USD | $40.58 44.36 USD | $7.66B 8.38B USD | 10.24 | $3.96 4.33 USD | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $165 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Grupo Financiero Galicia S.A. GF4.F | $46.6 50.94 USD |
-5.67
|
$7.62B 8.33B USD | $1.58K 1.72K USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.62B 8.33B USD | 6.82 | $6.83 7.47 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
-0.88
|
$7.6B 8.3B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.6B 8.3B USD | 11.53 | $3.9 4.26 USD | |
| Bangkok Bank Public Company Limited BKKPF | $4.31 — |
+3.49
|
$8.19B — | $76.51K — | $4.31 — | $4.31 — | $8.19B — | 5.66 | $0.76 — | |
| Absa AGRPY | $19.59 — |
+0.98
|
$8.12B — | $200 — | $19.59 — | $19.59 — | $8.12B — | 6.73 | $2.91 — | |
| Commerce Bancshares, Inc. CB5.F | $55 60.12 USD |
-0.9
|
$7.35B 8.04B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $7.35B 8.04B USD | 15.53 | $3.54 3.87 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.61B 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.61B 8.03B USD | 8.99 | $28.88 5.85 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.7 4.04 USD |
0
|
$7.19B 7.86B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.19B 7.86B USD | 5.52 | $0.67 0.73 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.86B — | $144 — | $5.55 — | $5.55 — | $7.86B — | 5.38 | $1.03 — | |
| Pinnacle Financial Partners, Inc. PFZ.F | $91.5 100.02 USD |
-2.66
|
$7.1B 7.76B USD | $65 71.05 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.1B 7.76B USD | 16.91 | $5.41 5.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $110 120.24 USD |
-1.79
|
$7.07B 7.73B USD | $90 98.38 USD | $110 120.24 USD | $110 120.24 USD | $7.07B 7.73B USD | 13.73 | $8.01 8.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||