交易所：São Paulo ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (53)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.4 6.36 USD |
+1.08
|
$362.83B 73.54B USD | $2.89M 585.37K USD | $30.25 6.13 USD | $31.4 6.36 USD | $362.83B 73.54B USD | 8.28 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC3.SA | $12.04 2.44 USD |
-1.55
|
$135.15B 27.39B USD | $6.1M 1.24M USD | $12.03 2.44 USD | $12.26 2.48 USD | $135.15B 27.39B USD | 7.76 | $1.55 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.86 5.85 USD |
-2.24
|
$134.8B 27.32B USD | $5.3M 1.07M USD | $28.86 5.85 USD | $29.46 5.97 USD | $134.8B 27.32B USD | 14.10 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.25 3.09 USD |
-1.29
|
$108.66B 22.02B USD | $98.3K 19.92K USD | $15.2 3.08 USD | $15.45 3.13 USD | $108.66B 22.02B USD | 8.91 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.75 2.79 USD |
-2.41
|
$107.43B 21.77B USD | $94.7K 19.19K USD | $13.75 2.79 USD | $14.07 2.85 USD | $107.43B 21.77B USD | 8.04 | $1.71 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.5 1.52 USD |
-1.45
|
$9.38B 1.9B USD | $643.3K 130.39K USD | $7.44 1.51 USD | $7.62 1.54 USD | $9.38B 1.9B USD | 12.09 | $0.62 0.13 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.64 4.39 USD |
-0.28
|
$5.2B 1.05B USD | $558K 113.1K USD | $21.47 4.35 USD | $21.86 4.43 USD | $5.2B 1.05B USD | 4.15 | $5.21 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.85 0.78 USD |
+1.05
|
$2.24B 455.01M USD | $333.3K 67.55K USD | $3.79 0.77 USD | $3.87 0.78 USD | $2.24B 455.01M USD | 8.95 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.67 0.95 USD |
-2.71
|
$1.04B 210.89M USD | $234.2K 47.47K USD | $4.66 0.94 USD | $4.78 0.97 USD | $1.04B 210.89M USD | 4.16 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 215.06B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 215.06B USD | 22.72 | $3.66 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $193.99 39.32 USD |
+8.37
|
$739.6B 149.91B USD | $1 0.2 USD | $193.99 39.32 USD | $193.99 39.32 USD | $739.6B 149.91B USD | 20.63 | $9.4 1.91 USD | |
| U.S. Bancorp USBC34.SA | $58.01 11.76 USD |
+2.55
|
$367.73B 74.53B USD | $303 61.41 USD | $56.57 11.47 USD | $58.97 11.95 USD | $367.73B 74.53B USD | 10.21 | $5.68 1.15 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $449.55 91.12 USD |
0
|
$361.66B 73.3B USD | $0 0 USD | $449.55 91.12 USD | $449.55 91.12 USD | $361.66B 73.3B USD | 11.29 | $39.79 8.06 USD | |
| Lloyds Banking Group plc L1YG34.SA | $21.45 4.35 USD |
-4.5
|
$321.84B 65.23B USD | $9.42K 1.91K USD | $21.22 4.3 USD | $21.64 4.39 USD | $321.84B 65.23B USD | 11.47 | $1.87 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $151.95 30.8 USD |
+2.6
|
$294.9B 59.77B USD | $160 32.43 USD | $149.25 30.25 USD | $152.07 30.82 USD | $294.9B 59.77B USD | 17.32 | $8.77 1.78 USD | |
| Truist Financial Corporation B1BT34.SA | $215.38 43.65 USD |
0
|
$286.83B 58.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $286.83B 58.14B USD | 0 | -$1.08 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $238.11 48.26 USD |
0
|
$157.64B 31.95B USD | $0 0 USD | $238.11 48.26 USD | $238.11 48.26 USD | $157.64B 31.95B USD | 11.33 | $21 4.26 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$136.69B 27.7B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $136.69B 27.7B USD | 11.45 | $17.71 3.59 USD | |
| KB Financial Group Inc. K1BF34.SA | $85.6 17.35 USD |
-2.98
|
$127.93B 25.93B USD | $705 142.89 USD | $85.6 17.35 USD | $93.48 18.95 USD | $127.93B 25.93B USD | 6.85 | $12.48 2.53 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $81.75 16.57 USD |
0
|
$120.89B 24.5B USD | $0 0 USD | $81.75 16.57 USD | $81.75 16.57 USD | $120.89B 24.5B USD | 11.18 | $7.31 1.48 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$104.66B 21.21B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $104.66B 21.21B USD | 9.93 | $11.64 2.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $206 41.75 USD |
0
|
$91.78B 18.6B USD | $0 0 USD | $206 41.75 USD | $206 41.75 USD | $91.78B 18.6B USD | 11.62 | $17.72 3.59 USD | |
| Banco Santander-Chile B1SA34.SA | $67.21 13.62 USD |
-0.71
|
$63.84B 12.94B USD | $437 88.57 USD | $66.3 13.44 USD | $67.69 13.72 USD | $63.84B 12.94B USD | 10.53 | $6.38 1.29 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
0
|
$44.56B 9.03B USD | $0 0 USD | $369.22 74.83 USD | $369.22 74.83 USD | $44.56B 9.03B USD | 9.01 | $40.95 8.3 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.62B 8.23B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.62B 8.23B USD | 10.37 | $14.87 3.01 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.98B 7.7B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.98B 7.7B USD | 8.83 | $28.79 5.84 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
+3.74
|
$28.72B 5.82B USD | $15 3.04 USD | $49.95 10.12 USD | $49.95 10.12 USD | $28.72B 5.82B USD | 12.87 | $3.88 0.79 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100 20.27 USD |
0
|
$9.87B 2B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $9.87B 2B USD | 4.21 | $23.73 4.81 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $20.49 4.15 USD |
+19.34
|
$5.81B 1.18B USD | $2.6K 526.98 USD | $17.18 3.48 USD | $20.49 4.15 USD | $5.81B 1.18B USD | 7.21 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.67 1.76 USD |
-2.14
|
$5.31B 1.08B USD | $5K 1.01K USD | $8.31 1.68 USD | $8.79 1.78 USD | $5.31B 1.08B USD | 11.71 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.95 1.81 USD |
-2.82
|
$5.28B 1.07B USD | $6K 1.22K USD | $8.7 1.76 USD | $9.07 1.84 USD | $5.28B 1.07B USD | 12.09 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.58 2.55 USD |
+2.53
|
$4.99B 1.01B USD | $6.1K 1.24K USD | $12.27 2.49 USD | $12.7 2.57 USD | $4.99B 1.01B USD | 4.42 | $2.84 0.58 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $88.81 18 USD |
-0.21
|
$4.98B 1.01B USD | $1.7K 344.56 USD | $87.13 17.66 USD | $88.81 18 USD | $4.98B 1.01B USD | 4.03 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32 6.49 USD |
+6.67
|
$3.56B 722.56M USD | $1.3K 263.49 USD | $30 6.08 USD | $32.88 6.66 USD | $3.56B 722.56M USD | 6.59 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $35.02 7.1 USD |
-0.74
|
$3.32B 672.4M USD | $20.1K 4.07K USD | $33.99 6.89 USD | $35.29 7.15 USD | $3.32B 672.4M USD | 7.22 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.84 1.79 USD |
+0.11
|
$3.09B 625.28M USD | $15.6K 3.16K USD | $8.8 1.78 USD | $9 1.82 USD | $3.09B 625.28M USD | 6.50 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.89 1.8 USD |
-0.89
|
$3.05B 619.01M USD | $3.1K 628.32 USD | $8.81 1.79 USD | $8.97 1.82 USD | $3.05B 619.01M USD | 6.53 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.59 5.79 USD |
+2.07
|
$584.47M 118.46M USD | $2K 405.37 USD | $28.03 5.68 USD | $29.42 5.96 USD | $584.47M 118.46M USD | 3.00 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $30 6.08 USD |
0
|
$572.61M 116.06M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $572.61M 116.06M USD | 3.14 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.7 1.97 USD |
0
|
$164.07M 33.25M USD | $0 0 USD | $9.7 1.97 USD | $9.7 1.97 USD | $164.07M 33.25M USD | 15.90 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $18 3.65 USD |
0
|
$85.72M 17.37M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $85.72M 17.37M USD | 12.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$85.72M 17.37M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $85.72M 17.37M USD | 11.00 | $1.49 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}