交易所：São Paulo ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (49)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (49)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (49)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (12)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (51)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $31.86 6.46 USD |
-1.39
|
$366.17B 74.22B USD | $113.8K 23.07K USD | $31.82 6.45 USD | $32.21 6.53 USD | $366.17B 74.22B USD | 8.14 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14 2.84 USD |
-1.96
|
$159.47B 32.32B USD | $1.93M 391.44K USD | $13.96 2.83 USD | $14.1 2.86 USD | $159.47B 32.32B USD | 8.33 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.91 6.06 USD |
-0.86
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.61 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.5 3.14 USD |
-1.65
|
$112.22B 22.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.22B 22.75B USD | 9.17 | $1.69 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.02 2.84 USD |
-1.13
|
$109.53B 22.2B USD | $21.1K 4.28K USD | $14.01 2.84 USD | $14.2 2.88 USD | $109.53B 22.2B USD | 8.15 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.23 1.67 USD |
-1.79
|
$10.29B 2.09B USD | $178.8K 36.24K USD | $8.14 1.65 USD | $8.38 1.7 USD | $10.29B 2.09B USD | 14.96 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.97 4.25 USD |
-1.36
|
$5.05B 1.02B USD | $33.6K 6.81K USD | $20.96 4.25 USD | $21.26 4.31 USD | $5.05B 1.02B USD | 4.00 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
0
|
$2.15B 434.92M USD | $93K 18.85K USD | $3.66 0.74 USD | $3.69 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.61 1.14 USD |
-6.34
|
$1.19B 241.31M USD | $132.9K 26.94K USD | $5.61 1.14 USD | $5.93 1.2 USD | $1.19B 241.31M USD | 4.67 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $84.8 17.19 USD |
0
|
$1.08T 219.45B USD | $0 0 USD | $84.8 17.19 USD | $84.8 17.19 USD | $1.08T 219.45B USD | 23.55 | $3.6 0.73 USD | |
| ICICI Bank Limited I1BN34.SA | $184.87 37.47 USD |
0
|
$659.47B 133.66B USD | $0 0 USD | $184.87 37.47 USD | $184.87 37.47 USD | $659.47B 133.66B USD | 20.02 | $9.23 1.87 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
0
|
$391.17B 79.28B USD | $0 0 USD | $494.44 100.21 USD | $494.44 100.21 USD | $391.17B 79.28B USD | 12.61 | $39.21 7.95 USD | |
| U.S. Bancorp USBC34.SA | $61.38 12.44 USD |
0
|
$382.53B 77.53B USD | $0 0 USD | $61.38 12.44 USD | $61.38 12.44 USD | $382.53B 77.53B USD | 10.98 | $5.59 1.13 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.38 4.74 USD |
+0.52
|
$350.12B 70.96B USD | $10 2.03 USD | $23.38 4.74 USD | $23.38 4.74 USD | $350.12B 70.96B USD | 12.56 | $1.86 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.3 31.68 USD |
-0.51
|
$305.65B 61.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.65B 61.95B USD | 14.97 | $10.44 2.12 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.7B 58.72B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.7B 58.72B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$165.13B 33.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.13B 33.47B USD | 11.68 | $20.82 4.22 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$159.75B 32.38B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $159.75B 32.38B USD | 7.41 | $14.68 2.98 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$145.65B 29.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.65B 29.52B USD | 12.27 | $17.55 3.56 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.5 17.94 USD |
0
|
$128.93B 26.13B USD | $0 0 USD | $88.5 17.94 USD | $88.5 17.94 USD | $128.93B 26.13B USD | 12.29 | $7.2 1.46 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$111.71B 22.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.71B 22.64B USD | 10.60 | $11.46 2.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.37 | $17.44 3.53 USD | |
| Banco Santander-Chile B1SA34.SA | $69.94 14.18 USD |
+4.25
|
$65.9B 13.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 13.36B USD | 10.59 | $6.6 1.34 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.79B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.79B 9.28B USD | 9.15 | $40.32 8.17 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.86B 8.48B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.86B 8.48B USD | 10.53 | $14.64 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.82B 8.07B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.82B 8.07B USD | 9.15 | $28.36 5.75 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
+0.87
|
$27.68B 5.61B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $27.68B 5.61B USD | 12.80 | $3.82 0.77 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $94.51 19.16 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $94.51 19.16 USD | $94.51 19.16 USD | $9.33B 1.89B USD | 4.41 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.61 2.96 USD |
+1.3
|
$4.98B 1.01B USD | $0 0 USD | $14.61 2.96 USD | $14.61 2.96 USD | $4.98B 1.01B USD | 4.98 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.82 1.58 USD |
0
|
$4.77B 967.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 967.03M USD | 10.56 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8 1.62 USD |
0
|
$4.77B 967.03M USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $4.77B 967.03M USD | 10.81 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.86 2.4 USD |
-3.13
|
$4.75B 963.71M USD | $2.1K 425.64 USD | $11.86 2.4 USD | $12.2 2.47 USD | $4.75B 963.71M USD | 4.04 | $2.93 0.59 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $69.25 14.04 USD |
-0.42
|
$3.88B 786.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 786.83M USD | 3.14 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40.2 8.15 USD |
+0.51
|
$3.81B 771.68M USD | $800 162.15 USD | $39.6 8.03 USD | $40.69 8.25 USD | $3.81B 771.68M USD | 8.97 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $34 6.89 USD |
0
|
$3.79B 767.84M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $3.79B 767.84M USD | 7.60 | $4.47 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
+0.12
|
$3B 608.08M USD | $300 60.81 USD | $8.61 1.75 USD | $8.67 1.76 USD | $3B 608.08M USD | 5.78 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.55 1.73 USD |
-0.7
|
$2.98B 603.15M USD | $700 141.88 USD | $8.53 1.73 USD | $8.56 1.73 USD | $2.98B 603.15M USD | 5.70 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$678.66M 137.55M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $678.66M 137.55M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.91 5.66 USD |
-0.29
|
$676.72M 137.16M USD | $100 20.27 USD | $27.91 5.66 USD | $27.91 5.66 USD | $676.72M 137.16M USD | 2.92 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.63 3.37 USD |
0
|
$94.11M 19.07M USD | $0 0 USD | $16.63 3.37 USD | $16.63 3.37 USD | $94.11M 19.07M USD | 9.66 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.11M 19.07M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.11M 19.07M USD | 11.62 | $1.72 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}