交易所：São Paulo ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (49)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (49)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (49)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (12)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (51)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.61 6.81 USD |
+2.44
|
$384.23B 77.88B USD | $554.1K 112.31K USD | $32.89 6.67 USD | $33.69 6.83 USD | $384.23B 77.88B USD | 8.59 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.42 2.92 USD |
+2.12
|
$164.6B 33.36B USD | $8.88M 1.8M USD | $14.07 2.85 USD | $14.48 2.93 USD | $164.6B 33.36B USD | 8.58 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.41 5.96 USD |
+0.1
|
$138.02B 27.98B USD | $2.17M 439.6K USD | $29.38 5.95 USD | $29.75 6.03 USD | $138.02B 27.98B USD | 14.37 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.45 3.13 USD |
+0.13
|
$110.21B 22.34B USD | $30.5K 6.18K USD | $15.44 3.13 USD | $15.62 3.17 USD | $110.21B 22.34B USD | 8.98 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.9 2.82 USD |
-1.14
|
$108.81B 22.05B USD | $39.3K 7.97K USD | $13.9 2.82 USD | $14.1 2.86 USD | $108.81B 22.05B USD | 8.08 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $7.81 1.58 USD |
+1.43
|
$9.77B 1.98B USD | $754.6K 152.94K USD | $7.65 1.55 USD | $7.89 1.6 USD | $9.77B 1.98B USD | 14.19 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.75 4.41 USD |
-0.18
|
$5.23B 1.06B USD | $528.1K 107.04K USD | $21.57 4.37 USD | $21.86 4.43 USD | $5.23B 1.06B USD | 4.15 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.7 0.75 USD |
+0.54
|
$2.16B 437.28M USD | $424K 85.94K USD | $3.67 0.74 USD | $3.71 0.75 USD | $2.16B 437.28M USD | 7.55 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $6 1.22 USD |
+0.17
|
$1.35B 274.46M USD | $286.6K 58.09K USD | $5.93 1.2 USD | $6.09 1.23 USD | $1.35B 274.46M USD | 5.00 | $1.2 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.23 | $3.53 0.72 USD | |
| ICICI Bank Limited I1BN34.SA | $182.16 36.92 USD |
0
|
$649.94B 131.73B USD | $0 0 USD | $182.16 36.92 USD | $182.16 36.92 USD | $649.94B 131.73B USD | 20.08 | $9.07 1.84 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$422.83B 85.7B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $422.83B 85.7B USD | 12.36 | $38.65 7.83 USD | |
| U.S. Bancorp USBC34.SA | $64.14 13 USD |
-0.14
|
$403.56B 81.79B USD | $7 1.42 USD | $64.14 13 USD | $64.62 13.1 USD | $403.56B 81.79B USD | 11.61 | $5.52 1.12 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.6 4.58 USD |
+3.2
|
$341.04B 69.12B USD | $304 61.62 USD | $22.5 4.56 USD | $22.6 4.58 USD | $341.04B 69.12B USD | 12.15 | $1.86 0.38 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$322.07B 65.28B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $322.07B 65.28B USD | 0 | -$1.04 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $158.2 32.06 USD |
+0.85
|
$310.84B 63B USD | $20 4.05 USD | $158.2 32.06 USD | $158.2 32.06 USD | $310.84B 63B USD | 14.96 | $10.57 2.14 USD | |
| M&T Bank Corporation M1TB34.SA | $275.94 55.93 USD |
+2.63
|
$180B 36.48B USD | $1 0.2 USD | $275.94 55.93 USD | $275.94 55.93 USD | $180B 36.48B USD | 13.51 | $20.41 4.14 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.86 22.87 USD |
0
|
$166.28B 33.7B USD | $0 0 USD | $112.86 22.87 USD | $112.86 22.87 USD | $166.28B 33.7B USD | 7.71 | $14.63 2.97 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$157.24B 31.87B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $157.24B 31.87B USD | 12.51 | $17.21 3.49 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $92.48 18.74 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $92.48 18.74 USD | $92.48 18.74 USD | $138.45B 28.06B USD | 13.02 | $7.1 1.44 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $259.3 52.56 USD |
+13.81
|
$126.78B 25.7B USD | $14 2.84 USD | $254.28 51.54 USD | $259.85 52.67 USD | $126.78B 25.7B USD | 15.07 | $17.2 3.49 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$120.54B 24.43B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $120.54B 24.43B USD | 10.75 | $11.3 2.29 USD | |
| Banco Santander-Chile B1SA34.SA | $67.69 13.72 USD |
-0.41
|
$64.33B 13.04B USD | $4 0.81 USD | $67.69 13.72 USD | $68.46 13.88 USD | $64.33B 13.04B USD | 10.71 | $6.32 1.28 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$50.76B 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.76B 10.29B USD | 9.28 | $39.76 8.06 USD | |
| Comerica Incorporated C1MA34.SA | $162.88 33.01 USD |
0
|
$44.75B 9.07B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $44.75B 9.07B USD | 11.27 | $14.45 2.93 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $276.5 56.04 USD |
0
|
$44.14B 8.95B USD | $0 0 USD | $276.5 56.04 USD | $276.5 56.04 USD | $44.14B 8.95B USD | 9.89 | $27.95 5.67 USD | |
| Valley National Bancorp VLYB34.SA | $48.85 9.9 USD |
0
|
$28.58B 5.79B USD | $0 0 USD | $48.85 9.9 USD | $48.85 9.9 USD | $28.58B 5.79B USD | 12.95 | $3.77 0.76 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $95.99 19.46 USD |
+5.24
|
$9.47B 1.92B USD | $100 20.27 USD | $95.99 19.46 USD | $95.99 19.46 USD | $9.47B 1.92B USD | 4.48 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.11 2.45 USD |
+0.25
|
$4.86B 984.38M USD | $9.6K 1.95K USD | $12.07 2.45 USD | $12.42 2.52 USD | $4.86B 984.38M USD | 4.13 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.64 2.97 USD |
0
|
$4.84B 981.94M USD | $0 0 USD | $14.64 2.97 USD | $14.64 2.97 USD | $4.84B 981.94M USD | 4.99 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.3 1.68 USD |
+3.75
|
$4.3B 872.01M USD | $200 40.54 USD | $8.29 1.68 USD | $8.3 1.68 USD | $4.3B 872.01M USD | 9.88 | $0.84 0.17 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.6 15.12 USD |
+0.04
|
$4.18B 847.61M USD | $11.9K 2.41K USD | $74.49 15.1 USD | $76 15.4 USD | $4.18B 847.61M USD | 3.13 | $23.79 4.82 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.05 1.83 USD |
-5.24
|
$3.93B 796.49M USD | $700 141.88 USD | $9.05 1.83 USD | $9.59 1.94 USD | $3.93B 796.49M USD | 10.77 | $0.84 0.17 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $34 6.89 USD |
+3.03
|
$3.86B 781.53M USD | $300 60.81 USD | $34 6.89 USD | $34 6.89 USD | $3.86B 781.53M USD | 7.60 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40.15 8.14 USD |
-0.84
|
$3.71B 752.17M USD | $7.7K 1.56K USD | $39.6 8.03 USD | $40.5 8.21 USD | $3.71B 752.17M USD | 8.98 | $4.47 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.69 1.76 USD |
0
|
$3.03B 613.77M USD | $26.6K 5.39K USD | $8.56 1.73 USD | $8.69 1.76 USD | $3.03B 613.77M USD | 5.79 | $1.5 0.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
-0.91
|
$3B 608.18M USD | $10.4K 2.11K USD | $8.7 1.76 USD | $8.82 1.79 USD | $3B 608.18M USD | 5.79 | $1.5 0.3 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29 5.88 USD |
+4.32
|
$705.71M 143.04M USD | $2.9K 587.78 USD | $27.31 5.54 USD | $29.64 6.01 USD | $705.71M 143.04M USD | 3.04 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $34.99 7.09 USD |
0
|
$676.51M 137.12M USD | $0 0 USD | $34.99 7.09 USD | $34.99 7.09 USD | $676.51M 137.12M USD | 3.67 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.1 3.47 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $17.1 3.47 USD | $17.1 3.47 USD | $94.44M 19.14M USD | 9.94 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20 4.05 USD |
0
|
$94.44M 19.14M USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $94.44M 19.14M USD | 11.62 | $1.72 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}