交易所：São Paulo ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (53)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (53)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.7 6.63 USD |
-1.51
|
$374B 75.8B USD | $85.1K 17.25K USD | $32.36 6.56 USD | $32.9 6.67 USD | $374B 75.8B USD | 8.36 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.18 2.67 USD |
-1.79
|
$149.93B 30.39B USD | $683.2K 138.47K USD | $13 2.63 USD | $13.21 2.68 USD | $149.93B 30.39B USD | 7.84 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.02 5.88 USD |
-2.22
|
$134.82B 27.33B USD | $139.2K 28.21K USD | $28.91 5.86 USD | $29.6 6 USD | $134.82B 27.33B USD | 14.18 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.86 2.81 USD |
-1.14
|
$108.8B 22.05B USD | $12.4K 2.51K USD | $13.73 2.78 USD | $14.02 2.84 USD | $108.8B 22.05B USD | 8.10 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.24 3.09 USD |
-1.49
|
$108.42B 21.98B USD | $7.3K 1.48K USD | $15.17 3.07 USD | $15.47 3.14 USD | $108.42B 21.98B USD | 8.86 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $8.32 1.69 USD |
-1.89
|
$10.4B 2.11B USD | $376.2K 76.25K USD | $8.22 1.67 USD | $8.39 1.7 USD | $10.4B 2.11B USD | 15.12 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.39 4.34 USD |
-2.01
|
$5.15B 1.04B USD | $134.9K 27.34K USD | $21.26 4.31 USD | $21.9 4.44 USD | $5.15B 1.04B USD | 4.08 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
-0.27
|
$2.15B 434.92M USD | $167.7K 33.99K USD | $3.64 0.74 USD | $3.7 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.27 1.07 USD |
0
|
$1.17B 237.16M USD | $0 0 USD | $5.27 1.07 USD | $5.27 1.07 USD | $1.17B 237.16M USD | 4.70 | $1.12 0.23 USD | |
| HDFC Bank Limited H1DB34.SA | $81.92 16.6 USD |
0
|
$1.05T 211.92B USD | $0 0 USD | $81.92 16.6 USD | $81.92 16.6 USD | $1.05T 211.92B USD | 22.44 | $3.65 0.74 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$679.24B 137.67B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $679.24B 137.67B USD | 20.28 | $9.39 1.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$386.47B 78.33B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $386.47B 78.33B USD | 11.73 | $39.96 8.1 USD | |
| U.S. Bancorp USBC34.SA | $60.42 12.25 USD |
0
|
$379.42B 76.9B USD | $0 0 USD | $60.42 12.25 USD | $60.42 12.25 USD | $379.42B 76.9B USD | 10.59 | $5.7 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.22 4.91 USD |
+1
|
$362.9B 73.55B USD | $126 25.54 USD | $24.22 4.91 USD | $24.22 4.91 USD | $362.9B 73.55B USD | 12.88 | $1.88 0.38 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $162.1 32.86 USD |
0
|
$314.6B 63.76B USD | $0 0 USD | $162.1 32.86 USD | $162.1 32.86 USD | $314.6B 63.76B USD | 15.45 | $10.49 2.13 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.40 | $21.09 4.27 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$145.72B 29.53B USD | $0 0 USD | $97.7 19.8 USD | $97.7 19.8 USD | $145.72B 29.53B USD | 6.54 | $14.93 3.03 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$141.41B 28.66B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $141.41B 28.66B USD | 11.82 | $17.78 3.6 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$126.95B 25.73B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $126.95B 25.73B USD | 11.67 | $7.34 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
0
|
$108.49B 21.99B USD | $0 0 USD | $120.3 24.38 USD | $120.3 24.38 USD | $108.49B 21.99B USD | 10.29 | $11.69 2.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Banco Santander-Chile B1SA34.SA | $70.14 14.22 USD |
0
|
$66.54B 13.49B USD | $0 0 USD | $70.14 14.22 USD | $70.14 14.22 USD | $66.54B 13.49B USD | 10.94 | $6.41 1.3 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.04B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04B 9.13B USD | 8.97 | $41.13 8.34 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$41.83B 8.48B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $41.83B 8.48B USD | 10.32 | $14.94 3.03 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.14B 7.93B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.14B 7.93B USD | 8.98 | $28.91 5.86 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$27.99B 5.67B USD | $0 0 USD | $49.95 10.12 USD | $49.95 10.12 USD | $27.99B 5.67B USD | 12.80 | $3.9 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99.45 20.16 USD |
0
|
$9.82B 1.99B USD | $0 0 USD | $99.45 20.16 USD | $99.45 20.16 USD | $9.82B 1.99B USD | 4.64 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $16.5 3.34 USD |
0
|
$5.09B 1.03B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $5.09B 1.03B USD | 5.63 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.51 2.54 USD |
-1.11
|
$5.04B 1.02B USD | $1.2K 243.22 USD | $12.51 2.54 USD | $12.66 2.57 USD | $5.04B 1.02B USD | 4.26 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.78B 968.61M USD | $300 60.81 USD | $7.8 1.58 USD | $7.8 1.58 USD | $4.78B 968.61M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.1 1.64 USD |
0
|
$4.78B 968.61M USD | $900 182.42 USD | $8.1 1.64 USD | $8.1 1.64 USD | $4.78B 968.61M USD | 10.94 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $83.16 16.86 USD |
-0.77
|
$4.66B 944.87M USD | $1.4K 283.76 USD | $83.02 16.83 USD | $83.8 16.98 USD | $4.66B 944.87M USD | 3.78 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.16 6.72 USD |
0
|
$3.71B 752.84M USD | $0 0 USD | $33.16 6.72 USD | $33.16 6.72 USD | $3.71B 752.84M USD | 7.40 | $4.48 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.8 7.86 USD |
-1.8
|
$3.65B 739.32M USD | $300 60.81 USD | $38.8 7.86 USD | $39.37 7.98 USD | $3.65B 739.32M USD | 8.66 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.76 1.78 USD |
-0.11
|
$3.05B 617.56M USD | $100 20.27 USD | $8.76 1.78 USD | $8.76 1.78 USD | $3.05B 617.56M USD | 6.44 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
-1.14
|
$3.02B 611.24M USD | $600 121.61 USD | $8.7 1.76 USD | $8.85 1.79 USD | $3.02B 611.24M USD | 6.39 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$609.13M 123.46M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $609.13M 123.46M USD | 3.35 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.71 6.02 USD |
0
|
$609.13M 123.46M USD | $0 0 USD | $29.71 6.02 USD | $29.71 6.02 USD | $609.13M 123.46M USD | 3.11 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$92.35M 18.72M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.35M 18.72M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.5 3.34 USD |
-3.23
|
$89.37M 18.11M USD | $100 20.27 USD | $16.5 3.34 USD | $16.5 3.34 USD | $89.37M 18.11M USD | 9.59 | $1.72 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}