交易所：NasdaqCM ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (90)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (90)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $65.25 — |
+1.34
|
$10.53B — | $703.03K — | $64.23 — | $65.65 — | $10.53B — | 7.19 | $9.07 — | |
| Merchants Bancorp MBIN | $32.9 — |
+1.01
|
$1.51B — | $19.7K — | $32.53 — | $33.2 — | $1.51B — | 5.22 | $6.3 — | |
| Bank First BFC | $111.32 — |
+0.36
|
$1.11B — | $3.71K — | $110.52 — | $111.32 — | $1.11B — | 16.34 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.15 — |
+0.07
|
$766.3M — | $7.11K — | $50.85 — | $51.28 — | $766.3M — | 18.13 | $2.82 — | |
| Esquire Financial ESQ | $84.25 — |
+1.44
|
$710.35M — | $14.25K — | $83.24 — | $84.42 — | $710.35M — | 16.39 | $5.14 — | |
| Eagle Bancorp EGBN | $18.94 — |
-10.62
|
$575.2M — | $624.99K — | $18.89 — | $20.8 — | $575.2M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $28.48 — |
+0.6
|
$555.63M — | $60.49K — | $28.14 — | $28.78 — | $555.63M — | 19.24 | $1.48 — | |
| Farmers National Banc FMNB | $13.22 — |
-0.68
|
$497.27M — | $31.05K — | $13.17 — | $13.36 — | $497.27M — | 10.32 | $1.28 — | |
| Alerus Financial ALRS | $17.8 — |
+0.74
|
$454.09M — | $14.92K — | $17.5 — | $17.85 — | $454.09M — | 21.44 | $0.83 — | |
| California BanCorp. BCAL | $13.48 — |
+3.22
|
$436.78M — | $79.73K — | $13.3 — | $13.5 — | $436.78M — | 61.27 | $0.22 — | |
| ACNB ACNB | $41.39 — |
-0.65
|
$436.36M — | $4.11K — | $41.28 — | $41.88 — | $436.36M — | 11.09 | $3.73 — | |
| ChoiceOne Financial Services COFS | $27.46 — |
+0.05
|
$411.14M — | $11.92K — | $27.35 — | $27.55 — | $411.14M — | 8.44 | $3.25 — | |
| Bridgewater Bancshares BWB | $13.41 — |
-0.78
|
$369.93M — | $26.07K — | $13.08 — | $13.77 — | $369.93M — | 13.01 | $1.03 — | |
| Greene County Bancorp GCBC | $21.23 — |
0
|
$361.48M — | $2.32K — | $21.13 — | $21.24 — | $361.48M — | 12.71 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $20.98 — |
-0.47
|
$339.94M — | $46.58K — | $20.84 — | $21.17 — | $339.94M — | 0 | -$0.52 — | |
| Community West Bancshares CWBC | $17.08 — |
+1.36
|
$325.56M — | $11.88K — | $16.8 — | $17.08 — | $325.56M — | 29.44 | $0.58 — | |
| Farmers & Merchants Bancorp FMAO | $23.29 — |
+0.3
|
$319.08M — | $3.7K — | $22.82 — | $23.29 — | $319.08M — | 12.25 | $1.9 — | |
| Civista Bancshares CIVB | $20.49 — |
-1.4
|
$317.17M — | $7.41K — | $20.2 — | $21.63 — | $317.17M — | 10.19 | $2.01 — | |
| FS Bancorp FSBW | $39.4 — |
-0.39
|
$305.03M — | $3.35K — | $39.26 — | $39.58 — | $305.03M — | 9.14 | $4.31 — | |
| Citizens & Northern CZNC | $18.75 — |
-3.55
|
$289.99M — | $29K — | $18.49 — | $19.19 — | $289.99M — | 11.09 | $1.69 — | |
| Pioneer Bancorp PBFS | $11.15 — |
-0.45
|
$288.26M — | $8.75K — | $10.91 — | $11.37 — | $288.26M — | 15.48 | $0.72 — | |
| Northeast Community Bancorp NECB | $22.1 — |
+1.03
|
$280.86M — | $27.78K — | $21.9 — | $22.34 — | $280.86M — | 6.42 | $3.44 — | |
| Citizens Financial Services CZFS | $56.99 — |
-0.04
|
$271.24M — | $2.08K — | $56.17 — | $57.7 — | $271.24M — | 9.74 | $5.85 — | |
| Orange County Bancorp OBT | $22.83 — |
-1
|
$259.89M — | $3.45K — | $22.83 — | $23.64 — | $259.89M — | 9.24 | $2.47 — | |
| The First of Long Island FLIC | $11.42 — |
+0.18
|
$258.5M — | $27.29K — | $11.36 — | $11.59 — | $258.5M — | 15.22 | $0.75 — | |
| Plumas Bancorp PLBC | $42.51 — |
+2.98
|
$251.9M — | $5.62K — | $41.05 — | $42.91 — | $251.9M — | 8.58 | $4.95 — | |
| LINKBANCORP LNKB | $6.68 — |
0
|
$249.68M — | $10.66K — | $6.54 — | $6.69 — | $249.68M — | 9.40 | $0.71 — | |
| Parke Bancorp PKBK | $19.12 — |
+1.16
|
$226.43M — | $5.59K — | $18.82 — | $19.12 — | $226.43M — | 7.93 | $2.41 — | |
| John Marshall Bancorp JMSB | $15.35 — |
-0.39
|
$219.13M — | $4.79K — | $15.2 — | $15.39 — | $219.13M — | 12.79 | $1.2 — | |
| MVB Financial MVBF | $16.82 — |
+0.36
|
$217.82M — | $14.57K — | $16.36 — | $16.82 — | $217.82M — | 10.99 | $1.53 — | |
| Oak Valley Bancorp OVLY | $24.52 — |
-0.05
|
$205.51M — | $1.29K — | $24.52 — | $24.52 — | $205.51M — | 8.25 | $2.97 — | |
| Middlefield Banc MBCN | $25.19 — |
-2.17
|
$203.57M — | $6.76K — | $25 — | $25.42 — | $203.57M — | 13.11 | $1.92 — | |
| LCNB LCNB | $14.34 — |
-0.97
|
$203.15M — | $8.55K — | $14.33 — | $14.86 — | $203.15M — | 12.46 | $1.15 — | |
| Provident Bancorp PVBC | $11.4 — |
-0.18
|
$202.79M — | $5.05K — | $11.4 — | $11.55 — | $202.79M — | 26.51 | $0.43 — | |
| FVCBankcorp FVCB | $10.94 — |
+0.32
|
$201.27M — | $5.98K — | $10.8 — | $10.96 — | $201.27M — | 10.61 | $1.03 — | |
| Old Point Financial OPOF | $39.21 — |
+0.38
|
$200.17M — | $4.12K — | $37.91 — | $39.21 — | $200.17M — | 20.85 | $1.88 — | |
| Virginia National Bankshares VABK | $35.78 — |
+1.75
|
$192.95M — | $812 — | $35.78 — | $35.78 — | $192.95M — | 11.36 | $3.15 — | |
| First National FXNC | $20.48 — |
+2.04
|
$184.05M — | $7.68K — | $20.06 — | $20.57 — | $184.05M — | 20.48 | $1 — | |
| First Community FCCO | $23.85 — |
+1.15
|
$183.21M — | $11.75K — | $23.73 — | $24.93 — | $183.21M — | 13.17 | $1.81 — | |
| Franklin Financial Services FRAF | $39.86 — |
+0.08
|
$176.98M — | $8.45K — | $39.38 — | $40.14 — | $176.98M — | 15.87 | $2.51 — | |
| Eagle Financial Services EFSI | $32.5 — |
+0.78
|
$174.81M — | $6.43K — | $31.35 — | $32.4 — | $174.81M — | 7.52 | $4.32 — | |
| First Savings Financial FSFG | $25.18 — |
-0.12
|
$174.11M — | $3.06K — | $25.1 — | $25.18 — | $174.11M — | 9.18 | $2.74 — | |
| National Bankshares NKSH | $25.75 — |
+0.63
|
$163.86M — | $1.39K — | $25.75 — | $25.75 — | $163.86M — | 20.76 | $1.24 — | |
| BV Financial BVFL | $15.35 — |
+0.59
|
$162.62M — | $8.03K — | $15.19 — | $15.41 — | $162.62M — | 14.48 | $1.06 — | |
| First Capital FCAP | $48.07 — |
+7.3
|
$161.29M — | $14.57K — | $44.44 — | $48.07 — | $161.29M — | 13.46 | $3.57 — | |
| Ames National ATLO | $17.37 — |
+0.12
|
$154.86M — | $2.15K — | $17.37 — | $17.78 — | $154.86M — | 13.67 | $1.27 — | |
| Richmond Mutual Bancorporation RMBI | $13.87 — |
+0.22
|
$145.58M — | $20.44K — | $13.5 — | $14.1 — | $145.58M — | 15.07 | $0.92 — | |
| MainStreet Bancshares MNSB | $18.82 — |
+2.51
|
$144.97M — | $32.42K — | $18.07 — | $19.03 — | $144.97M — | 0 | -$1.71 — | |
| CF Bankshares CFBK | $22.4 — |
-0.44
|
$143.3M — | $4.21K — | $21.75 — | $22.56 — | $143.3M — | 10.87 | $2.06 — | |
| Finward Bancorp FNWD | $31 — |
+0.23
|
$134.06M — | $4.82K — | $30.9 — | $31.16 — | $134.06M — | 10.91 | $2.84 — | |
| SB Financial SBFG | $19.76 — |
+0.56
|
$129.05M — | $11.69K — | $19.59 — | $19.89 — | $129.05M — | 11.48 | $1.72 — | |
| Affinity Bancshares AFBI | $18.66 — |
+0.27
|
$118.11M — | $758 — | $18.66 — | $18.66 — | $118.11M — | 22.48 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.17 — |
-1.93
|
$112.83M — | $67 — | $10.17 — | $10.17 — | $112.83M — | 0 | -$0.8 — | |
| William Penn Bancorporation WMPN | $11.78 — |
+2.7
|
$108.47M — | $12.64K — | $10.26 — | $11.85 — | $108.47M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $6.88 — |
0
|
$87.21M — | $250 — | $6.88 — | $7.04 — | $87.21M — | 0 | -$0.17 — | |
| United Bancorp UBCP | $12.76 — |
-1.54
|
$76.13M — | $192 — | $12.76 — | $12.76 — | $76.13M — | 10.04 | $1.27 — | |
| First US Bancshares FUSB | $12.66 — |
0
|
$72.79M — | $1.14K — | $12.52 — | $12.66 — | $72.79M — | 9.51 | $1.33 — | |
| BayFirst Financial BAFN | $16.26 — |
+0.37
|
$67.14M — | $5.77K — | $16 — | $16.5 — | $67.14M — | 6.15 | $2.64 — | |
| Bank of the James Financial BOTJ | $13.84 — |
+2.14
|
$62.88M — | $1.27K — | $13.52 — | $13.85 — | $62.88M — | 7.90 | $1.75 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.2 — |
+1.73
|
$52.98M — | $640 — | $11.04 — | $11.2 — | $52.98M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.49 — |
+2.96
|
$48.32M — | $225 — | $11.49 — | $11.49 — | $48.32M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.16 — |
0
|
$14.97M — | $63 — | $5.16 — | $5.16 — | $14.97M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.36 — |
+3.14
|
$6.96M — | $3.39K — | $1.33 — | $1.4 — | $6.96M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.63 — |
+2.4
|
$0 — | $3.74K — | $19.34 — | $19.63 — | $0 — | 4.43 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $51.23 — |
-0.04
|
$122.34M — | $850 — | $51.23 — | $51.23 — | $122.34M — | 28.46 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.26 — |
-1.36
|
$93.76M — | $262 — | $15.26 — | $15.26 — | $93.76M — | 28.25 | $0.54 — | |
| IF Bancorp IROQ | $23.35 — |
-0.64
|
$75.34M — | $996 — | $23.35 — | $24 — | $75.34M — | 24.84 | $0.94 — | |
| NSTS Bancorp NSTS | $11.55 — |
-1.11
|
$60.61M — | $1.11K — | $11.57 — | $11.61 — | $60.61M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $6.45 — |
-2.12
|
$58.83M — | $1.54K — | $6.45 — | $6.63 — | $58.83M — | 161.25 | $0.04 — | |
| CFSB Bancorp CFSB | $7.94 — |
+1.15
|
$52M — | $155 — | $7.94 — | $7.94 — | $52M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.25 — |
+0.93
|
$46.69M — | $4 — | $15.25 — | $15.25 — | $46.69M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.5 — |
-0.85
|
$42.54M — | $14.74K — | $10.48 — | $10.63 — | $42.54M — | 4.87 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.35 — |
-0.36
|
$41.83M — | $154 — | $13.35 — | $13.35 — | $41.83M — | 12.24 | $1.09 — | |
| Generations Bancorp NY GBNY | $16.5 — |
+5.1
|
$37.6M — | $29 — | $15.5 — | $16.5 — | $37.6M — | 0 | -$1.23 — | |
| PB Bankshares PBBK | $15.4 — |
0
|
$36.57M — | $5.31K — | $15.3 — | $15.4 — | $36.57M — | 20.26 | $0.76 — | |
| MainStreet Bancshares MNSBP | $23.71 — |
-0.91
|
$0 — | $280 — | $23.71 — | $23.71 — | $0 — | 9.00 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.64 — |
+1.74
|
$0 — | $2 — | $25.64 — | $25.64 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.68 — |
+0.95
|
$0 — | $2.7K — | $18.43 — | $18.68 — | $0 — | 11.97 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}