交易所：NasdaqCM ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (90)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (90)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $53.62 — |
-2.84
|
$10.86B — | $1.23M — | $52.15 — | $54.29 — | $10.86B — | 5.64 | $9.5 — | |
| Merchants Bancorp MBIN | $33.68 — |
-9.39
|
$1.54B — | $168.74K — | $33.6 — | $36.57 — | $1.54B — | 5.34 | $6.3 — | |
| Bank First BFC | $96.02 — |
-5.51
|
$959.69M — | $33.31K — | $95.51 — | $101.79 — | $959.69M — | 14.77 | $6.5 — | |
| Burke & Herbert Financial Services Corp. BHRB | $52.06 — |
-7.42
|
$780M — | $43.1K — | $52.05 — | $53.7 — | $780M — | 18.46 | $2.82 — | |
| Esquire Financial ESQ | $71.62 — |
-3.54
|
$603.86M — | $97.29K — | $69.81 — | $72.19 — | $603.86M — | 13.93 | $5.14 — | |
| Eagle Bancorp EGBN | $19.86 — |
-7.24
|
$603.14M — | $669.9K — | $19.6 — | $21.05 — | $603.14M — | 0 | -$1.56 — | |
| Orrstown Financial Services ORRF | $26.96 — |
-9.41
|
$525.87M — | $182.15K — | $26.95 — | $29.13 — | $525.87M — | 18.21 | $1.48 — | |
| Farmers National Banc FMNB | $12.22 — |
-6.86
|
$459.65M — | $102.75K — | $12.19 — | $12.86 — | $459.65M — | 10.01 | $1.22 — | |
| Alerus Financial ALRS | $17.17 — |
-6.79
|
$438.02M — | $105.98K — | $17.16 — | $17.78 — | $438.02M — | 20.68 | $0.83 — | |
| California BanCorp. BCAL | $12.97 — |
-8.6
|
$418.49M — | $168.66K — | $12.96 — | $14.29 — | $418.49M — | 58.95 | $0.22 — | |
| ACNB ACNB | $38.45 — |
-7.28
|
$405.37M — | $57.91K — | $38.36 — | $39.26 — | $405.37M — | 10.30 | $3.73 — | |
| ChoiceOne Financial Services COFS | $26.09 — |
-8.15
|
$392.26M — | $45.93K — | $26.02 — | $28.05 — | $392.26M — | 8.02 | $3.25 — | |
| Greene County Bancorp GCBC | $21.65 — |
-5.54
|
$368.63M — | $139.1K — | $21.08 — | $22.92 — | $368.63M — | 14.05 | $1.54 — | |
| Bridgewater Bancshares BWB | $12.9 — |
-7.59
|
$355.99M — | $46.93K — | $12.88 — | $13.51 — | $355.99M — | 12.52 | $1.03 — | |
| Community West Bancshares CWBC | $17.01 — |
-7.65
|
$324.05M — | $47.26K — | $17 — | $18.44 — | $324.05M — | 37.80 | $0.45 — | |
| Bank of Marin Bancorp BMRC | $19.94 — |
-9.86
|
$321.37M — | $62.84K — | $19.94 — | $21.61 — | $321.37M — | 0 | -$0.52 — | |
| Farmers & Merchants Bancorp FMAO | $22.21 — |
-7.3
|
$304.28M — | $30.3K — | $22.21 — | $23.46 — | $304.28M — | 11.68 | $1.9 — | |
| Citizens & Northern CZNC | $19.22 — |
-4.09
|
$297.26M — | $43.87K — | $18.94 — | $19.87 — | $297.26M — | 11.37 | $1.69 — | |
| Civista Bancshares CIVB | $18.56 — |
-6.5
|
$287.3M — | $54.97K — | $18.45 — | $19.3 — | $287.3M — | 9.23 | $2.01 — | |
| Pioneer Bancorp PBFS | $11.19 — |
-2.61
|
$281.26M — | $16.8K — | $11.16 — | $11.31 — | $281.26M — | 15.54 | $0.72 — | |
| FS Bancorp FSBW | $35.84 — |
-4.73
|
$278.22M — | $10.82K — | $35.31 — | $36.42 — | $278.22M — | 8.22 | $4.36 — | |
| Northeast Community Bancorp NECB | $21.85 — |
-8.31
|
$277.75M — | $60.54K — | $21.75 — | $23.09 — | $277.75M — | 6.20 | $3.52 — | |
| Citizens Financial Services CZFS | $55.01 — |
-6.72
|
$261.82M — | $18.11K — | $53.29 — | $56 — | $261.82M — | 9.40 | $5.85 — | |
| Orange County Bancorp OBT | $22.31 — |
-5.67
|
$253.41M — | $18.33K — | $22.31 — | $23.03 — | $253.41M — | 9.03 | $2.47 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| LINKBANCORP LNKB | $6.75 — |
-5.86
|
$252.3M — | $43.59K — | $6.65 — | $6.97 — | $252.3M — | 9.50 | $0.71 — | |
| The First of Long Island FLIC | $11.12 — |
-9.52
|
$251.7M — | $63.97K — | $11.12 — | $11.82 — | $251.7M — | 14.82 | $0.75 — | |
| Plumas Bancorp PLBC | $41.61 — |
-4.08
|
$246.33M — | $9.79K — | $41.06 — | $42.22 — | $246.33M — | 8.66 | $4.8 — | |
| Parke Bancorp PKBK | $18.11 — |
-5.08
|
$214.47M — | $51.57K — | $18.11 — | $18.5 — | $214.47M — | 7.97 | $2.27 — | |
| John Marshall Bancorp JMSB | $14.97 — |
-9.98
|
$213.7M — | $55.28K — | $14.63 — | $16.04 — | $213.7M — | 12.47 | $1.2 — | |
| MVB Financial MVBF | $16.25 — |
-6.02
|
$210.42M — | $38.7K — | $16.05 — | $16.76 — | $210.42M — | 10.62 | $1.53 — | |
| Provident Bancorp PVBC | $11.42 — |
-0.95
|
$203.14M — | $51.57K — | $11.1 — | $11.53 — | $203.14M — | 26.55 | $0.43 — | |
| Oak Valley Bancorp OVLY | $23.98 — |
-6.69
|
$201M — | $30.16K — | $22.7 — | $25 — | $201M — | 7.94 | $3.02 — | |
| Middlefield Banc MBCN | $24.74 — |
-9.21
|
$199.93M — | $9.21K — | $24.74 — | $25.49 — | $199.93M — | 12.88 | $1.92 — | |
| LCNB LCNB | $14 — |
-6.79
|
$198.21M — | $38.73K — | $13.95 — | $14.49 — | $198.21M — | 14.43 | $0.97 — | |
| Virginia National Bankshares VABK | $35.62 — |
-3.18
|
$192.06M — | $5.88K — | $35.61 — | $36.27 — | $192.06M — | 11.30 | $3.15 — | |
| Old Point Financial OPOF | $36.82 — |
+23.1
|
$187.94M — | $471.36K — | $36.15 — | $37.29 — | $187.94M — | 19.58 | $1.88 — | |
| FVCBankcorp FVCB | $9.96 — |
-6.48
|
$183.07M — | $40.07K — | $9.94 — | $10.43 — | $183.07M — | 12.14 | $0.82 — | |
| First National FXNC | $20.29 — |
-8.27
|
$182.34M — | $21.96K — | $20.26 — | $22 — | $182.34M — | 20.28 | $1 — | |
| Eagle Financial Services EFSI | $31.75 — |
-3.5
|
$170.77M — | $21.89K — | $31.55 — | $32.83 — | $170.77M — | 7.34 | $4.32 — | |
| First Savings Financial FSFG | $24.68 — |
-5.19
|
$170.65M — | $16.97K — | $24.64 — | $25.79 — | $170.65M — | 9.00 | $2.74 — | |
| First Community FCCO | $21.14 — |
-6.87
|
$162.17M — | $73.23K — | $21.05 — | $21.89 — | $162.17M — | 11.67 | $1.81 — | |
| National Bankshares NKSH | $25.22 — |
-4.83
|
$160.48M — | $11.78K — | $25.2 — | $25.74 — | $160.48M — | 20.33 | $1.24 — | |
| Franklin Financial Services FRAF | $34.88 — |
-1.83
|
$154.88M — | $10.7K — | $34.66 — | $35.39 — | $154.88M — | 13.89 | $2.51 — | |
| BV Financial BVFL | $14.21 — |
-6.51
|
$150.54M — | $25.03K — | $14.21 — | $15.11 — | $150.54M — | 13.03 | $1.09 — | |
| Ames National ATLO | $16.56 — |
-5.05
|
$147.64M — | $18.5K — | $16.55 — | $16.94 — | $147.64M — | 14.52 | $1.14 — | |
| CF Bankshares CFBK | $20.38 — |
-6.56
|
$130.38M — | $6.41K — | $20.38 — | $21.68 — | $130.38M — | 9.89 | $2.06 — | |
| SB Financial SBFG | $19.78 — |
-4.03
|
$129.26M — | $33.56K — | $19.4 — | $20.2 — | $129.26M — | 11.50 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $12.24 — |
-3.77
|
$128.47M — | $23.52K — | $12.23 — | $12.66 — | $128.47M — | 13.30 | $0.92 — | |
| MainStreet Bancshares MNSB | $16.06 — |
-4.8
|
$124.11M — | $11.82K — | $15.99 — | $16.59 — | $124.11M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $17.56 — |
-2.71
|
$112.16M — | $14.28K — | $17.56 — | $17.92 — | $112.16M — | 21.15 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
-3.29
|
$107.73M — | $6.62K — | $9.71 — | $10.05 — | $107.73M — | 0 | -$0.8 — | |
| Pathfinder Bancorp PBHC | $16.45 — |
+2.81
|
$101.07M — | $2.14K — | $15.72 — | $16.45 — | $101.07M — | 30.46 | $0.54 — | |
| Bogota Financial BSBK | $7.49 — |
-1.58
|
$94.94M — | $2.82K — | $7.21 — | $7.6 — | $94.94M — | 0 | -$0.17 — | |
| William Penn Bancorporation WMPN | $10.14 — |
-8.4
|
$93.37M — | $23.6K — | $10.12 — | $10.57 — | $93.37M — | 0 | -$0.12 — | |
| United Bancorp UBCP | $13.2 — |
+0.3
|
$78.75M — | $1.27K — | $13.2 — | $13.35 — | $78.75M — | 10.39 | $1.27 — | |
| BayFirst Financial BAFN | $16.36 — |
-1.51
|
$67.85M — | $15.07K — | $15.6 — | $17.6 — | $67.85M — | 6.19 | $2.64 — | |
| Bank of the James Financial BOTJ | $14.58 — |
+0.55
|
$66.24M — | $5.45K — | $14.14 — | $14.65 — | $66.24M — | 8.33 | $1.75 — | |
| 1895 Bancorp of Wisconsin BCOW | $10 — |
-2.25
|
$55.39M — | $6.2K — | $10 — | $10.11 — | $55.39M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.55 — |
0
|
$54.64M — | $5.93K — | $11.41 — | $11.55 — | $54.64M — | 0 | -$0.12 — | |
| Catalyst Bancorp CLST | $11.4 — |
-2.15
|
$47.96M — | $1.03K — | $11.4 — | $11.48 — | $47.96M — | 0 | -$0.78 — | |
| Glen Burnie Bancorp GLBZ | $5.1 — |
-0.58
|
$14.79M — | $22.31K — | $5.1 — | $5.23 — | $14.79M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.38 — |
-3.5
|
$7.05M — | $14.19K — | $1.35 — | $1.39 — | $7.05M — | 0 | -$1.91 — | |
| Merchants Bancorp MBINN | $19.97 — |
-2.63
|
$0 — | $6.52K — | $19.94 — | $20.33 — | $0 — | 4.50 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| First Capital FCAP | $37.95 — |
-0.78
|
$127.34M — | $9.87K — | $37.64 — | $38.14 — | $127.34M — | 10.63 | $3.57 — | |
| Finward Bancorp FNWD | $28.94 — |
-0.55
|
$125.15M — | $4.24K — | $28.24 — | $29.2 — | $125.15M — | 10.19 | $2.84 — | |
| Sound Financial Bancorp SFBC | $50.88 — |
-1.34
|
$121.5M — | $1.85K — | $50.09 — | $50.88 — | $121.5M — | 28.26 | $1.8 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
+0.01
|
$120.16M — | $1.26K — | $80.13 — | $80.35 — | $120.16M — | 17.10 | $4.69 — | |
| IF Bancorp IROQ | $25.39 — |
+7
|
$81.92M — | $1.28K — | $24.5 — | $25.39 — | $81.92M — | 27.01 | $0.94 — | |
| First US Bancshares FUSB | $13.45 — |
0
|
$77.37M — | $410 — | $13.45 — | $13.45 — | $77.37M — | 10.11 | $1.33 — | |
| Broadway Financial BYFC | $6.63 — |
-1.92
|
$60.47M — | $1.24K — | $6.63 — | $6.76 — | $60.47M — | 165.75 | $0.04 — | |
| NSTS Bancorp NSTS | $11.39 — |
+2.43
|
$59.77M — | $3.01K — | $11.1 — | $11.55 — | $59.77M — | 0 | -$0.16 — | |
| CFSB Bancorp CFSB | $7.55 — |
-1.82
|
$49.44M — | $3.41K — | $7.37 — | $7.6 — | $49.44M — | 0 | -$0.01 — | |
| Texas Community Bancshares TCBS | $15.82 — |
-2.04
|
$45.21M — | $1.86K — | $15.6 — | $15.89 — | $45.21M — | 0 | -$0.45 — | |
| Tectonic Financial TECTP | $10.52 — |
0
|
$42.62M — | $101 — | $10.52 — | $10.52 — | $42.62M — | 4.88 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.05 — |
0
|
$40.88M — | $44 — | $13.05 — | $13.05 — | $40.88M — | 11.97 | $1.09 — | |
| PB Bankshares PBBK | $16.01 — |
-0.68
|
$38.01M — | $5.42K — | $15.5 — | $16.01 — | $38.01M — | 21.06 | $0.76 — | |
| MainStreet Bancshares MNSBP | $24.7 — |
-0.4
|
$0 — | $425 — | $24.7 — | $24.7 — | $0 — | 9.38 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.62 — |
+1.39
|
$0 — | $149 — | $25.62 — | $25.62 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.75 — |
-0.79
|
$0 — | $814 — | $18.75 — | $18.75 — | $0 — | 12.01 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}