结果页面 2，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.39 — |
+0.83
|
$29.05B — | $34.23K — | $12.36 — | $12.5 — | $29.05B — | 8.37 | $1.48 — | |
| M&T Bank MTB | $179.91 — |
+0.02
|
$28.88B — | $852.13K — | $178.34 — | $180.86 — | $28.88B — | 12.05 | $14.93 — | |
| Banco Bradesco S.A. BBDO | $2.55 — |
-1.54
|
$28.71B — | $74.07K — | $2.51 — | $2.68 — | $28.71B — | 8.49 | $0.3 — | |
| KB Financial KB | $78.05 — |
-2.61
|
$28.65B — | $218.38K — | $77.49 — | $79.34 — | $28.65B — | 7.40 | $10.54 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $171.56 10.16 USD |
+0.43
|
$482.45B 28.57B USD | $3.21M 189.91K USD | $170.04 10.07 USD | $172.29 10.2 USD | $482.45B 28.57B USD | 8.70 | $19.71 1.17 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.64B 28.03B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.64B 28.03B USD | 8.46 | $0.03 0.03 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.94 5.87 USD |
-0.31
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.14 | $2.05 0.41 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.02 24.8 USD |
+0.9
|
$285.72B 27.89B USD | $30.96K 3.02K USD | $254.02 24.8 USD | $254.02 24.8 USD | $285.72B 27.89B USD | 9.68 | $26.24 2.56 USD | |
| Swedbank AB (publ) SWED-A.ST | $253 24.7 USD |
-1.17
|
$284.38B 27.76B USD | $3.36M 327.7K USD | $251.3 24.53 USD | $257.4 25.13 USD | $284.38B 27.76B USD | 8.25 | $30.64 2.99 USD | |
| HANG SENG BANK 0011.HK | $113.3 14.49 USD |
0
|
$213.26B 27.27B USD | $1.82M 232.36K USD | $112.9 14.44 USD | $114.3 14.61 USD | $213.26B 27.27B USD | 12.15 | $9.32 1.19 USD | |
| Hang Seng Bank Limited HSNGY | $14.36 — |
-0.35
|
$27.19B — | $6.58K — | $14.34 — | $14.58 — | $27.19B — | 12.06 | $1.19 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,347.5 9.1 USD |
+0.52
|
$4T 27.03B USD | $9.31M 62.83K USD | $1,325.5 8.95 USD | $1,365 9.21 USD | $4T 27.03B USD | 11.29 | $119.3 0.81 USD | |
| Fifth Third Bancorp FITB | $38.3 — |
-0.39
|
$25.56B — | $5.91M — | $38 — | $38.62 — | $25.56B — | 12.15 | $3.15 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.72 — |
-0.4
|
$25.15B — | $82.52K — | $44.41 — | $45.03 — | $25.15B — | 8.73 | $5.12 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.9 — |
-0.45
|
$25.03B — | $3.41K — | $8.9 — | $9.22 — | $25.03B — | 8.72 | $1.02 — | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
0
|
$117.18B 24.92B USD | $5.94M 1.26M USD | $9.68 2.06 USD | $9.71 2.06 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| First Citizens BancShares FCNCA | $1,814.09 — |
-0.79
|
$23.93B — | $49.11K — | $1,805.21 — | $1,829.67 — | $23.93B — | 10.38 | $174.61 — | |
| Banco do Brasil BDORY | $4.04 — |
0
|
$23.06B — | $1.42M — | $3.95 — | $4.11 — | $23.06B — | 5.94 | $0.68 — | |
| Huntington Bancshares Incorporated HBAN | $15.74 — |
0
|
$22.93B — | $25.7M — | $15.59 — | $15.84 — | $22.93B — | 12.10 | $1.3 — | |
| Riyad Bank 1010.SR | $27.85 7.43 USD |
+2.2
|
$83.41B 22.25B USD | $3.49M 930.68K USD | $27.25 7.27 USD | $28.2 7.52 USD | $83.41B 22.25B USD | 8.86 | $3.14 0.84 USD | |
| Bank Hapoalim B.M. BKHYY | $82.19 — |
-0.31
|
$21.99B — | $684 — | $82.13 — | $82.19 — | $21.99B — | 10.01 | $8.21 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.59 2.75 USD |
-1.38
|
$107.21B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.21B 21.73B USD | 7.90 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.14 3.07 USD |
-0.92
|
$107.21B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.21B 21.73B USD | 8.80 | $1.72 0.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $68.32 17.37 USD |
-3.01
|
$85.4B 21.71B USD | $6.17M 1.57M USD | $66.7 16.95 USD | $70.22 17.85 USD | $85.4B 21.71B USD | 8.79 | $7.77 1.97 USD | |
| Standard Bank Group Limited SGBLY | $13.15 — |
+0.08
|
$21.57B — | $35.23K — | $13.05 — | $13.18 — | $21.57B — | 9.00 | $1.46 — | |
| Shinhan Financial SHG | $42.87 — |
-0.99
|
$21.22B — | $233.05K — | $42.43 — | $43.2 — | $21.22B — | 6.68 | $6.41 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.02 21.88 USD |
+0.72
|
$18.94B 20.71B USD | $28.57K 31.23K USD | $19.91 21.76 USD | $20.09 21.96 USD | $18.94B 20.71B USD | 16.54 | $1.21 1.32 USD | |
| Resona Holdings, Inc. 8308.T | $1,281 8.65 USD |
+0.71
|
$2.93T 19.8B USD | $5.85M 39.5K USD | $1,271.5 8.58 USD | $1,290 8.71 USD | $2.93T 19.8B USD | 13.87 | $92.35 0.62 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.74M 1.9M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.41 — |
-1.73
|
$19.21B — | $110.96K — | $5.2 — | $5.5 — | $19.21B — | 10.81 | $0.5 — | |
| Regions Financial RF | $21.32 — |
+0.09
|
$19.17B — | $5.01M — | $21.12 — | $21.4 — | $19.17B — | 10.29 | $2.07 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.57 — |
+1.59
|
$18.56B — | $6.38K — | $22.57 — | $22.82 — | $18.56B — | 12.40 | $1.82 — | |
| KeyCorp KEY-PK | $20.82 — |
+0.5
|
$18.49B — | $32.22K — | $20.68 — | $20.86 — | $18.49B — | 14.97 | $1.39 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,852 26 USD |
+0.36
|
$2.74T 18.49B USD | $1.39M 9.38K USD | $3,845 25.95 USD | $3,872 26.14 USD | $2.74T 18.49B USD | 10.72 | $359.24 2.42 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.03 21.9 USD |
+0.4
|
$16.58B 18.13B USD | $889.79K 972.66K USD | $19.9 21.75 USD | $20.1 21.97 USD | $16.58B 18.13B USD | 12.51 | $1.6 1.75 USD | |
| Fifth Third Bancorp FITBI | $25.59 — |
-0.21
|
$17.9B — | $31.09K — | $25.58 — | $25.69 — | $17.9B — | 7.34 | $3.48 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.61 2.94 USD |
+0.69
|
$301.37B 17.84B USD | $1.62M 96.08K USD | $49.06 2.9 USD | $49.73 2.94 USD | $301.37B 17.84B USD | 8.81 | $5.63 0.33 USD | |
| AIB AIBGY | $16.65 — |
+6.77
|
$17.79B — | $73.14K — | $15.64 — | $16.65 — | $17.79B — | 7.89 | $2.11 — | |
| Saudi Awwal Bank 1060.SR | $32.3 8.62 USD |
+0.62
|
$66.37B 17.71B USD | $3.44M 916.79K USD | $32.05 8.55 USD | $32.9 8.78 USD | $66.37B 17.71B USD | 8.50 | $3.8 1.01 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
-0.47
|
$82.69B 17.58B USD | $14.14M 3.01M USD | $4.26 0.91 USD | $4.29 0.91 USD | $82.69B 17.58B USD | 11.51 | $0.37 0.08 USD | |
| Citizens Financial CFG | $40.27 — |
+0.25
|
$17.46B — | $5.97M — | $39.7 — | $40.59 — | $17.46B — | 12.78 | $3.15 — | |
| Alinma Bank 1150.SR | $26.35 7.03 USD |
+2.73
|
$65.46B 17.46B USD | $5.11M 1.36M USD | $25.75 6.87 USD | $26.35 7.03 USD | $65.46B 17.46B USD | 11.71 | $2.25 0.6 USD | |
| AIB AIBRF | $8.17 — |
+5.97
|
$17.45B — | $1.77K — | $8.08 — | $8.2 — | $17.45B — | 7.77 | $1.05 — | |
| KeyCorp KEY | $15.9 — |
0
|
$17.43B — | $10.98M — | $15.73 — | $16.01 — | $17.43B — | 0 | -$0.19 — | |
| Banco BPM S.p.A. 0RLA.IL | $10.39 11.36 USD |
+1.34
|
$15.67B 17.13B USD | $32.44K 35.47K USD | $10.32 11.28 USD | $10.42 11.39 USD | $15.67B 17.13B USD | 16.23 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.39 11.35 USD |
+0.34
|
$15.62B 17.07B USD | $4.2M 4.59M USD | $10.31 11.27 USD | $10.44 11.41 USD | $15.62B 17.07B USD | 8.17 | $1.27 1.39 USD | |
| Credicorp BAP | $214.66 — |
+0.54
|
$17.04B — | $365.7K — | $209.7 — | $215.73 — | $17.04B — | 10.94 | $19.62 — | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.21
|
$15.44B 16.87B USD | $1.05K 1.15K USD | $2.74 3 USD | $2.78 3.04 USD | $15.44B 16.87B USD | 14.47 | $0.19 0.21 USD | |
| AIB Group plc A5G.IR | $7.07 7.72 USD |
-0.07
|
$15.11B 16.51B USD | $1.34M 1.46M USD | $7.04 7.69 USD | $7.19 7.85 USD | $15.11B 16.51B USD | 7.67 | $0.92 1.01 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $246.3 2.98 USD |
-1.72
|
$1.27T 15.41B USD | $851.14K 10.3K USD | $241.1 2.92 USD | $247.75 3 USD | $1.27T 15.41B USD | 6.14 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.18 2.98 USD |
-1.78
|
$1.27T 15.4B USD | $27.87M 337.16K USD | $241.05 2.92 USD | $248.76 3.01 USD | $1.27T 15.4B USD | 6.14 | $40.05 0.48 USD | |
| Banco de Chile BCH | $30.42 — |
+0.9
|
$15.36B — | $232.92K — | $30.14 — | $30.52 — | $15.36B — | 11.30 | $2.69 — | |
| Punjab National Bank PNB.BO | $110.15 1.33 USD |
+1.06
|
$1.27T 15.32B USD | $2.11M 25.48K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.27T 15.32B USD | 6.70 | $16.42 0.2 USD | |
| BDO Unibank BDOUY | $28.2 — |
-0.89
|
$15.02B — | $14.79K — | $28.18 — | $29 — | $15.02B — | 10.03 | $2.81 — | |
| KeyCorp KEY-PI | $24.5 — |
0
|
$14.64B — | $25.49K — | $24.45 — | $24.63 — | $14.64B — | 9.89 | $2.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.86 6.01 USD |
-0.18
|
$51.65B 14.19B USD | $1.29M 354.9K USD | $21.81 5.99 USD | $21.9 6.02 USD | $51.65B 14.19B USD | 11.62 | $1.88 0.52 USD | |
| Union Bank of India UNIONBANK.NS | $153.28 1.85 USD |
+0.48
|
$1.17T 14.17B USD | $22.44M 271.51K USD | $149.48 1.81 USD | $155.39 1.88 USD | $1.17T 14.17B USD | 6.49 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $153.3 1.85 USD |
+0.43
|
$1.17T 14.16B USD | $1.25M 15.07K USD | $149.45 1.81 USD | $155.35 1.88 USD | $1.17T 14.16B USD | 6.49 | $23.61 0.29 USD | |
| KeyCorp KEY-PJ | $21.09 — |
+0.43
|
$14.07B — | $18.32K — | $20.94 — | $21.15 — | $14.07B — | 8.52 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.99 — |
+0.08
|
$13.79B — | $69.65K — | $23.94 — | $24.2 — | $13.79B — | 9.95 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $14.16 — |
+3.85
|
$13.73B — | $18.28K — | $13.95 — | $14.24 — | $13.73B — | 8.73 | $1.62 — | |
| Bank of Ireland BKRIF | $14.15 — |
+2.76
|
$13.72B — | $6.48K — | $13.85 — | $14.15 — | $13.72B — | 8.73 | $1.62 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.18 20.96 USD |
+0.63
|
$12.39B 13.54B USD | $8.57K 9.36K USD | $19.07 20.85 USD | $19.23 21.02 USD | $12.39B 13.54B USD | 22.82 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $12.34 13.49 USD |
+2.83
|
$12.27B 13.41B USD | $58.43K 63.87K USD | $12.02 13.14 USD | $12.56 13.73 USD | $12.27B 13.41B USD | 8.69 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.56 13.73 USD |
0
|
$12.18B 13.31B USD | $3.43K 3.75K USD | $12.05 13.17 USD | $12.56 13.73 USD | $12.18B 13.31B USD | 8.84 | $1.42 1.55 USD | |
| IDBI Bank Limited IDBI.BO | $100.94 1.22 USD |
-0.15
|
$1.09T 13.13B USD | $525.77K 6.36K USD | $99.09 1.2 USD | $102.9 1.24 USD | $1.09T 13.13B USD | 14.21 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.NS | $100.93 1.22 USD |
-0.19
|
$1.09T 13.13B USD | $15.26M 184.67K USD | $99.1 1.2 USD | $102.99 1.25 USD | $1.09T 13.13B USD | 14.21 | $7.1 0.09 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.32 13.47 USD |
-0.92
|
$11.95B 13.06B USD | $683.47K 747.12K USD | $12.31 13.45 USD | $12.55 13.72 USD | $11.95B 13.06B USD | 8.67 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.19 20.97 USD |
+0.1
|
$11.73B 12.82B USD | $843.61K 922.18K USD | $19.06 20.83 USD | $19.22 21 USD | $11.73B 12.82B USD | 17.92 | $1.07 1.17 USD | |
| Canara Bank CANBK.BO | $115.7 1.4 USD |
-0.6
|
$1.05T 12.7B USD | $3.66M 44.22K USD | $114.1 1.38 USD | $118.05 1.43 USD | $1.05T 12.7B USD | 5.97 | $19.35 0.23 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.96 — |
+2.42
|
$12.43B — | $2.31K — | $2.96 — | $2.96 — | $12.43B — | 5.19 | $0.57 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.61 15.97 USD |
+0.76
|
$11.35B 12.41B USD | $34.2K 37.39K USD | $14.5 15.85 USD | $14.61 15.97 USD | $11.35B 12.41B USD | 16.79 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.85 8.59 USD |
+0.23
|
$11.19B 12.23B USD | $14.09K 15.41K USD | $7.78 8.51 USD | $7.86 8.59 USD | $11.19B 12.23B USD | 14.81 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $7.87 8.61 USD |
+0.38
|
$11.15B 12.18B USD | $6.17M 6.74M USD | $7.78 8.5 USD | $7.88 8.62 USD | $11.15B 12.18B USD | 8.20 | $0.96 1.05 USD | |
| Santander Bank Polska S.A. SPL.WA | $463.3 117.76 USD |
-3.14
|
$47.34B 12.03B USD | $95.24K 24.21K USD | $458 116.41 USD | $478.5 121.62 USD | $47.34B 12.03B USD | 8.79 | $52.66 13.38 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
+0.35
|
$93.61B 11.97B USD | $4.68M 598.4K USD | $2.87 0.37 USD | $2.91 0.37 USD | $93.61B 11.97B USD | 5.07 | $0.57 0.07 USD | |
| Bankinter BKNIY | $13.24 — |
+2.76
|
$11.9B — | $27.24K — | $13.01 — | $13.25 — | $11.9B — | 10.50 | $1.26 — | |
| Banca Mediolanum S.p.A. BMED.MI | $14.62 15.98 USD |
+0.21
|
$10.81B 11.82B USD | $375.92K 410.93K USD | $14.49 15.84 USD | $14.63 15.99 USD | $10.81B 11.82B USD | 9.61 | $1.52 1.66 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.35 0.77 USD |
+1.25
|
$370.71B 11.78B USD | $5.5M 174.84K USD | $24.1 0.77 USD | $24.35 0.77 USD | $370.71B 11.78B USD | 19.63 | $1.24 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.6 — |
+1.91
|
$11.76B — | $24.33K — | $1.56 — | $1.62 — | $11.76B — | 6.95 | $0.23 — | |
| Banco Santander-Chile BSAC | $24.82 — |
+0.65
|
$11.69B — | $358.37K — | $24.58 — | $24.9 — | $11.69B — | 10.93 | $2.27 — | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
+3.07
|
$43.31B 11.55B USD | $4.69M 1.25M USD | $16.96 4.52 USD | $17.68 4.72 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.52 5.74 USD |
+2.48
|
$42.93B 11.45B USD | $2.06M 550.6K USD | $21.08 5.62 USD | $21.92 5.85 USD | $42.93B 11.45B USD | 8.57 | $2.51 0.67 USD | |
| Kasikornbank Public Company Limited KPCPY | $19.26 — |
+4.59
|
$11.41B — | $875 — | $19.19 — | $19.98 — | $11.41B — | 7.76 | $2.48 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $170 43.21 USD |
-3.46
|
$44.62B 11.34B USD | $1.33M 338.22K USD | $166.55 42.33 USD | $176.05 44.75 USD | $44.62B 11.34B USD | 6.81 | $24.94 6.34 USD | |
| Bankinter, S.A. BKT.MC | $11.53 12.6 USD |
+0.35
|
$10.36B 11.33B USD | $337.43K 368.86K USD | $11.42 12.48 USD | $11.55 12.63 USD | $10.36B 11.33B USD | 10.38 | $1.11 1.21 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
+0.26
|
$10.34B 11.3B USD | $32.25K 35.25K USD | $11.42 12.48 USD | $11.55 12.62 USD | $10.34B 11.3B USD | 15.13 | $0.76 0.83 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.07
|
$10.33B 11.3B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.33B 11.3B USD | 6.70 | $0.41 0.45 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.77 3.03 USD |
-0.5
|
$10.17B 11.12B USD | $3.2M 3.5M USD | $2.76 3.01 USD | $2.78 3.04 USD | $10.17B 11.12B USD | 6.75 | $0.41 0.45 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.28
|
$10.14B 11.09B USD | $1.85M 2.02M USD | $0.66 0.73 USD | $0.68 0.74 USD | $10.14B 11.09B USD | 22.37 | $0.03 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.44 0.82 USD |
-1.68
|
$86.72B 11.09B USD | $44.55M 5.7M USD | $6.37 0.81 USD | $6.64 0.85 USD | $86.72B 11.09B USD | 5.96 | $1.08 0.14 USD | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
-0.43
|
$393.95B 11.08B USD | $6.91M 194.52K USD | $116.5 3.28 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.71 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
-0.43
|
$393.95B 11.08B USD | $6.92M 194.73K USD | $116.5 3.28 USD | $118 3.32 USD | $393.95B 11.08B USD | 8.72 | $13.41 0.38 USD | |
| Grupo Cibest CIB | $43.57 — |
-0.02
|
$11B — | $385.07K — | $43.36 — | $43.91 — | $11B — | 6.87 | $6.34 — | |
| Woori Financial WF | $43.96 — |
-0.5
|
$10.85B — | $45.31K — | $43.45 — | $44.43 — | $10.85B — | 5.50 | $7.99 — | |
| National Bank of Greece S.A. ETE.AT | $10.46 11.43 USD |
-0.62
|
$9.53B 10.42B USD | $321.64K 351.59K USD | $10.37 11.34 USD | $10.5 11.48 USD | $9.53B 10.42B USD | 8.64 | $1.21 1.32 USD | |
| Bank Albilad 1140.SR | $25.85 6.9 USD |
+1.37
|
$38.78B 10.34B USD | $2.23M 594.88K USD | $25.4 6.78 USD | $25.95 6.92 USD | $38.78B 10.34B USD | 13.46 | $1.92 0.51 USD | |
| Indian Bank INDIANB.NS | $634.05 7.67 USD |
+0.69
|
$854.18B 10.33B USD | $3.54M 42.86K USD | $624.5 7.56 USD | $639 7.73 USD | $854.18B 10.33B USD | 7.58 | $83.62 1.01 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155 4.36 USD |
-0.96
|
$367.25B 10.33B USD | $7.63M 214.7K USD | $154.5 4.35 USD | $157.5 4.43 USD | $367.25B 10.33B USD | 7.64 | $20.27 0.57 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.28 7.95 USD |
+0.19
|
$9.29B 10.15B USD | $150.04K 164.01K USD | $7.21 7.88 USD | $7.29 7.97 USD | $9.29B 10.15B USD | 0 | -$5.45 -5.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||