结果页面 8，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp USB-PQ | $15.29 — |
+0.39
|
$0 — | $20.02K — | $15.25 — | $15.3 — | $0 — | 3.29 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $22.53 — |
-0.79
|
$0 — | $6.48K — | $22.53 — | $22.7 — | $0 — | 7.15 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.93 — |
+0.42
|
$0 — | $3.04K — | $16.91 — | $17.02 — | $0 — | 2.59 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $29.7 32.47 USD |
+0.34
|
$0 0 USD | $4.15K 4.54K USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 7.38 | $4.02 4.39 USD | |
| Truist Financial TFC-PO | $21 — |
+0.43
|
$0 — | $33.71K — | $20.94 — | $21.04 — | $0 — | 4.68 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.89 — |
+0.27
|
$0 — | $13.57K — | $25.88 — | $25.94 — | $0 — | 5.37 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.16 — |
+0.42
|
$0 — | $8.02K — | $23.99 — | $24.18 — | $0 — | 3.55 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.98 — |
+0.26
|
$0 — | $34.54K — | $18.97 — | $19.08 — | $0 — | 4.02 | $4.72 — | |
| Fulton Financial FULTP | $17.87 — |
+0.22
|
$0 — | $8.42K — | $17.72 — | $17.96 — | $0 — | 11.38 | $1.57 — | |
| Cadence Bank CADE-PA | $20.43 — |
+0.49
|
$0 — | $3.09K — | $20.33 — | $20.48 — | $0 — | 13.22 | $1.55 — | |
| First Horizon FHN-PF | $17.17 — |
+1
|
$0 — | $8.13K — | $16.99 — | $17.17 — | $0 — | 10.22 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $20 — |
+0.25
|
$0 — | $12.09K — | $19.94 — | $20.15 — | $0 — | 5.05 | $3.96 — | |
| First Horizon FHN-PE | $23.1 — |
+0.35
|
$0 — | $5.91K — | $23 — | $23.18 — | $0 — | 13.75 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.19 — |
+0.45
|
$0 — | $13.93K — | $20.11 — | $20.27 — | $0 — | 5.79 | $3.48 — | |
| Medallion Bank MBNKP | $25.54 — |
-0.04
|
$0 — | $3.12K — | $25.53 — | $25.59 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.15 — |
+0.08
|
$0 — | $22.53K — | $25.14 — | $25.16 — | $0 — | 7.95 | $3.16 — | |
| Merchants Bancorp MBINN | $19.78 — |
+0.41
|
$0 — | $4.5K — | $19.7 — | $20.1 — | $0 — | 4.46 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.32 — |
+0.05
|
$0 — | $729 — | $20.32 — | $20.32 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $16.13 — |
+1.07
|
$0 — | $31.18K — | $16.04 — | $16.19 — | $0 — | 3.70 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.21 — |
+0.31
|
$0 — | $2.39K — | $19.15 — | $19.27 — | $0 — | 9.28 | $2.07 — | |
| Truist Financial TFC-PR | $18.78 — |
+0.75
|
$0 — | $51.03K — | $18.67 — | $18.78 — | $0 — | 4.19 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $21.53 — |
-0.21
|
$0 — | $5.89K — | $21.47 — | $21.68 — | $0 — | 27.67 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.53 — |
+0.63
|
$0 — | $35.87K — | $21.36 — | $21.62 — | $0 — | 0.37 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.25 — |
0
|
$0 — | $15.15K — | $15.2 — | $15.27 — | $0 — | 2.51 | $6.07 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.64 — |
+0.74
|
$0 — | $150.77K — | $1.63 — | $1.65 — | $0 — | 7.80 | $0.21 — | |
| Fifth Third Bancorp FITBP | $23.95 — |
+0.29
|
$0 — | $7.11K — | $23.9 — | $24.04 — | $0 — | 6.87 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.27 — |
+0.56
|
$0 — | $47.05K — | $16.25 — | $16.3 — | $0 — | 3.50 | $4.64 — | |
| HDFC Bank Limited HDB.BA | $45,050 53.25 USD |
+0.5
|
$230.08T 271.96B USD | $55 0.07 USD | $45,050 53.25 USD | $45,250 53.49 USD | $230.08T 271.96B USD | 23.52 | $1.91K 2.26 USD | |
| HDFC Bank Limited H1DB34.SA | $85.86 17.4 USD |
0
|
$1.1T 222.2B USD | $0 0 USD | $85.86 17.4 USD | $85.86 17.4 USD | $1.1T 222.2B USD | 23.52 | $3.65 0.74 USD | |
| China Merchants Bank CIHHF | $6.32 — |
+17.79
|
$192.87B — | $1K — | $6.32 — | $6.32 — | $192.87B — | 8.10 | $0.78 — | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
-2.26
|
$165.98B 181.44B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $165.98B 181.44B USD | 22.88 | $2.84 3.1 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,950.9 23.6 USD |
+0.52
|
$14.95T 180.85B USD | $214.43K 2.59K USD | $1,940.8 23.48 USD | $1,959.45 23.71 USD | $14.95T 180.85B USD | 21.11 | $92.38 1.12 USD | |
| ICICI Bank Limited IBN.BA | $40,050 47.34 USD |
-0.37
|
$142.84T 168.84B USD | $6 0.01 USD | $40,025 47.31 USD | $40,150 47.46 USD | $142.84T 168.84B USD | 20.36 | $1.97K 2.32 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.54 6.06 USD |
+0.76
|
$137.51B 150.32B USD | $275 300.61 USD | $5.54 6.06 USD | $5.54 6.06 USD | $137.51B 150.32B USD | 8.03 | $0.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $189.43 38.39 USD |
-2.56
|
$675.6B 136.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.6B 136.93B USD | 20.23 | $9.36 1.9 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,454.75 17.6 USD |
+1.65
|
$10.38T 125.54B USD | $269.65K 3.26K USD | $1,428 17.28 USD | $1,458.5 17.65 USD | $10.38T 125.54B USD | 20.45 | $71.13 0.86 USD | |
| ICICI Bank Limited ICBA.F | $29.2 31.92 USD |
0
|
$104.62B 114.36B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $104.62B 114.36B USD | 20.00 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
-1.41
|
$100.04B 109.35B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $100.04B 109.35B USD | 8.13 | $3.44 3.76 USD | |
| UniCredit S.p.A. UCG.VI | $56.64 61.92 USD |
+0.48
|
$89.03B 97.32B USD | $120 131.18 USD | $56.49 61.75 USD | $56.9 62.2 USD | $89.03B 97.32B USD | 9.36 | $6.05 6.61 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,620 7.83 USD |
+0.3
|
$82.07T 97.01B USD | $17 0.02 USD | $6,600 7.8 USD | $6,660 7.87 USD | $82.07T 97.01B USD | 1.14 | $5.77K 6.81 USD | |
| UniCredit S.p.A. CRIN.F | $56.6 61.87 USD |
-0.25
|
$88.39B 96.62B USD | $1.89K 2.07K USD | $56.42 61.67 USD | $56.64 61.92 USD | $88.39B 96.62B USD | 9.35 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $77.36 84.56 USD |
+1.27
|
$88.37B 96.6B USD | $44 48.1 USD | $76.84 84 USD | $77.6 84.83 USD | $88.37B 96.6B USD | 8.14 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.F | $77.35 84.55 USD |
+1.15
|
$88.27B 96.49B USD | $1.13K 1.24K USD | $76.75 83.9 USD | $77.5 84.72 USD | $88.27B 96.49B USD | 8.14 | $9.5 10.38 USD | |
| UniCredit S.p.A. UCG.WA | $238.8 60.7 USD |
0
|
$377.48B 95.95B USD | $8 2.03 USD | $238.8 60.7 USD | $242.5 61.64 USD | $377.48B 95.95B USD | 9.26 | $25.77 6.55 USD | |
| U.S. Bancorp USB.BA | $10,550 12.47 USD |
-0.94
|
$81T 95.74B USD | $276 0.33 USD | $10,525 12.44 USD | $10,575 12.5 USD | $81T 95.74B USD | 2.20 | $4.78K 5.66 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.78 33.65 USD |
-0.32
|
$87.53B 95.68B USD | $190 207.7 USD | $30.35 33.18 USD | $30.82 33.69 USD | $87.53B 95.68B USD | 11.52 | $2.67 2.92 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.87 5.33 USD |
+0.63
|
$87.51B 95.66B USD | $0 0 USD | $4.86 5.32 USD | $4.89 5.35 USD | $87.51B 95.66B USD | 9.74 | $0.5 0.55 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$87.3B 95.43B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.3B 95.43B USD | 11.32 | $10.68 11.67 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-1.04
|
$86.36B 94.4B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.36B 94.4B USD | 8.00 | $4.75 5.19 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,800 9.22 USD |
-1.27
|
$78.89T 93.25B USD | $5.79K 6.85 USD | $7,790 9.21 USD | $7,960 9.41 USD | $78.89T 93.25B USD | 9.49 | $821.34 0.97 USD | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $1.03K — | $100.2 — | $100.2 — | $89.42B — | 9.84 | $10.18 — | |
| Lloyds Banking Group plc LYG.BA | $2,485 2.94 USD |
-1.97
|
$73.55T 86.94B USD | $1.66K 1.96 USD | $2,485 2.94 USD | $2,540 3 USD | $73.55T 86.94B USD | 3.12 | $794.7 0.94 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.44 100.21 USD |
+5.41
|
$411.28B 83.36B USD | $24 4.86 USD | $494.44 100.21 USD | $494.44 100.21 USD | $411.28B 83.36B USD | 12.38 | $39.92 8.09 USD | |
| State Bank of India SID.F | $82 89.64 USD |
-0.61
|
$73.33B 80.16B USD | $32 34.98 USD | $82 89.64 USD | $82 89.64 USD | $73.33B 80.16B USD | 9.20 | $8.91 9.74 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.09 | $77.81 4.61 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.86B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.33T 78.86B USD | 11.37 | $272.4 16.13 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
0
|
$387.76B 78.59B USD | $0 0 USD | $62.22 12.61 USD | $62.22 12.61 USD | $387.76B 78.59B USD | 10.91 | $5.7 1.16 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$72.29B — | $1.27K — | $12.51 — | $12.51 — | $72.29B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$72.29B — | $39.9K — | $0.65 — | $0.65 — | $72.29B — | 5.90 | $0.11 — | |
| Lloyds Banking Group plc L1YG34.SA | $23.8 4.82 USD |
0
|
$356.64B 72.29B USD | $3 0.61 USD | $23.8 4.82 USD | $23.8 4.82 USD | $356.64B 72.29B USD | 12.59 | $1.89 0.38 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.2T 70.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.81B USD | 11.76 | $6.46 0.38 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.9 11.92 USD |
0
|
$63.5B 69.42B USD | $230 251.42 USD | $10.9 11.92 USD | $10.9 11.92 USD | $63.5B 69.42B USD | 5.58 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.89
|
$62.93B 68.8B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $62.93B 68.8B USD | 5.54 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.2 13.34 USD |
+4.27
|
$62.31B 68.12B USD | $85 92.92 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.31B 68.12B USD | 20.00 | $0.61 0.67 USD | |
| U.S. Bancorp UB5.F | $38.28 41.84 USD |
-1.77
|
$61.66B 67.4B USD | $503 549.85 USD | $38.28 41.84 USD | $38.28 41.84 USD | $61.66B 67.4B USD | 10.75 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.78 5.23 USD |
-0.42
|
$60.63B 66.27B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $60.63B 66.27B USD | 11.11 | $0.43 0.47 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $153 167.25 USD |
-1.29
|
$60.52B 66.16B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $60.52B 66.16B USD | 12.30 | $12.43 13.59 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-0.65
|
$60.52B 66.16B USD | $0 0 USD | $153 167.25 USD | $154 168.34 USD | $60.52B 66.16B USD | 12.38 | $12.35 13.5 USD | |
| U.S. Bancorp USBC.VI | $38.56 42.15 USD |
-0.25
|
$60.07B 65.66B USD | $0 0 USD | $38.5 42.08 USD | $38.73 42.33 USD | $60.07B 65.66B USD | 10.92 | $3.53 3.86 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
-1.68
|
$59.86B 65.43B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $59.86B 65.43B USD | 10.88 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.56 25.75 USD |
-2.34
|
$59.45B 64.99B USD | $200 218.63 USD | $23.56 25.75 USD | $23.56 25.75 USD | $59.45B 64.99B USD | 11.00 | $2.14 2.34 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-3.61
|
$59.17B 64.68B USD | $2.25K 2.46K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-1.74
|
$57.5B 62.86B USD | $6.35K 6.94K USD | $5.65 6.18 USD | $5.65 6.18 USD | $57.5B 62.86B USD | 9.26 | $0.61 0.67 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.9B 61.39B USD | 0 | -$1.06 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $154.5 31.31 USD |
0
|
$299.85B 60.77B USD | $0 0 USD | $154.5 31.31 USD | $154.5 31.31 USD | $299.85B 60.77B USD | 14.68 | $10.52 2.13 USD | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
-18.3
|
$60.77B — | $379 — | $14.96 — | $14.96 — | $60.77B — | 4.56 | $3.28 — | |
| China CITIC Bank CHBJF | $0.8 — |
-4.29
|
$60.77B — | $99.22K — | $0.8 — | $0.8 — | $60.77B — | 4.99 | $0.16 — | |
| CaixaBank, S.A. CIXPF | $8.34 — |
-2.4
|
$59.53B — | $214 — | $8.34 — | $8.34 — | $59.53B — | 8.77 | $0.95 — | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
-1.1
|
$54.06B 59.1B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.06B 59.1B USD | 12.41 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
+0.83
|
$53.61B 58.6B USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $53.61B 58.6B USD | 8.71 | $0.28 0.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.78 0.85 USD |
0
|
$53.38B 58.35B USD | $35 38.26 USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.38B 58.35B USD | 5.53 | $0.14 0.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.4 8.09 USD |
+0.54
|
$52.58B 57.47B USD | $0 0 USD | $7.4 8.09 USD | $7.43 8.12 USD | $52.58B 57.47B USD | 8.92 | $0.83 0.91 USD | |
| CaixaBank, S.A. 48CA.F | $7.38 8.07 USD |
+0.41
|
$52.51B 57.4B USD | $50 54.66 USD | $7.34 8.02 USD | $7.38 8.07 USD | $52.51B 57.4B USD | 8.89 | $0.83 0.91 USD | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
+1
|
$56.91B — | $1.3K — | $11.62 — | $12.65 — | $56.91B — | 9.88 | $1.28 — | |
| Crédit Agricole CRARF | $18.16 — |
0
|
$55.91B — | $5.15K — | $18.16 — | $18.59 — | $55.91B — | 7.76 | $2.34 — | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.59 | $2.25 2.46 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.95 11.97 USD |
-0.9
|
$49.31B 53.9B USD | $57 62.31 USD | $10.95 11.97 USD | $10.95 11.97 USD | $49.31B 53.9B USD | 9.77 | $1.12 1.22 USD | |
| Crédit Agricole S.A. ACA.VI | $16.15 17.65 USD |
+0.4
|
$49.02B 53.59B USD | $590 644.95 USD | $16.12 17.62 USD | $16.16 17.67 USD | $49.02B 53.59B USD | 7.91 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.06 17.56 USD |
+0.19
|
$48.91B 53.47B USD | $6.1K 6.67K USD | $16.06 17.56 USD | $16.06 17.56 USD | $48.91B 53.47B USD | 7.87 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $16.11 17.6 USD |
-0.19
|
$48.73B 53.27B USD | $6.23K 6.81K USD | $16.08 17.57 USD | $16.22 17.73 USD | $48.73B 53.27B USD | 7.89 | $2.04 2.23 USD | |
| Nordea Bank Abp NBNKF | $14.78 — |
0
|
$51.26B — | $1.5K — | $14.47 — | $14.47 — | $51.26B — | 9.18 | $1.61 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $600 25.89 USD |
+0.02
|
$1.16T 50.24B USD | $98 4.23 USD | $599.5 25.87 USD | $600 25.89 USD | $1.16T 50.24B USD | 14.70 | $40.79 1.76 USD | |
| Truist Financial Corporation TFC.VI | $34.58 37.8 USD |
-0.32
|
$45.31B 49.53B USD | $0 0 USD | $34.58 37.8 USD | $34.63 37.85 USD | $45.31B 49.53B USD | 0 | -$0.17 -0.1 USD | |
| Truist Financial Corporation BBK.F | $34.47 37.68 USD |
-0.56
|
$45.2B 49.41B USD | $550 601.22 USD | $34.47 37.68 USD | $34.47 37.68 USD | $45.2B 49.41B USD | 0 | -$0.17 -0.1 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.65 24.68 USD |
-0.33
|
$4.06T 49.06B USD | $150.17K 1.82K USD | $2,034.5 24.61 USD | $2,055.45 24.87 USD | $4.06T 49.06B USD | 18.32 | $111.33 1.35 USD | |
| United Overseas Bank UOVEF | $26.87 — |
-4.67
|
$45.81B — | $900 — | $26.87 — | $26.87 — | $45.81B — | 9.77 | $2.75 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.62B — | $330 — | $4.02 — | $4.02 — | $45.62B — | 8.74 | $0.46 — | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
0
|
$40.17B 43.91B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.17B 43.91B USD | 9.79 | $4.82 5.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||