交易所：Frankfurt ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (386)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.35 USD |
-0.27
|
$87.05B 95.16B USD | $2.17K 2.37K USD | $4.9 5.35 USD | $4.91 5.37 USD | $87.05B 95.16B USD | 9.79 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.93 1.01 USD |
-1.49
|
$55.53B 60.7B USD | $1.23K 1.34K USD | $0.93 1.01 USD | $0.93 1.02 USD | $55.53B 60.7B USD | 13.22 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.5 26.78 USD |
+1.09
|
$47.54B 51.97B USD | $25.87K 28.28K USD | $23.75 25.96 USD | $24.5 26.78 USD | $47.54B 51.97B USD | 14.93 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-7.56
|
$33.14B 36.23B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.83 29.33 USD |
+0.86
|
$30.25B 33.07B USD | $4.71K 5.15K USD | $26.1 28.53 USD | $26.89 29.39 USD | $30.25B 33.07B USD | 12.25 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
+4.1
|
$28.75B 31.42B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.75B 31.42B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-0.79
|
$25.34B 27.7B USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.34B 27.7B USD | 8.40 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.71 2.96 USD |
-0.11
|
$10.05B 10.98B USD | $6.55K 7.16K USD | $2.71 2.96 USD | $2.71 2.96 USD | $10.05B 10.98B USD | 6.60 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.74 3 USD |
-4.79
|
$6.34B 6.93B USD | $2.3K 2.51K USD | $2.74 3 USD | $2.8 3.06 USD | $6.34B 6.93B USD | 10.97 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
+2.46
|
$2.57B 2.8B USD | $255 278.75 USD | $5.56 6.08 USD | $5.9 6.45 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$747.32M 816.93M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $747.32M 816.93M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $65.5 71.6 USD |
0
|
$167.26B 182.84B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $167.26B 182.84B USD | 22.90 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.45 5.96 USD |
+3.45
|
$139B 151.94B USD | $275 300.61 USD | $5.45 5.96 USD | $5.45 5.96 USD | $139B 151.94B USD | 7.90 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.34
|
$106.21B 116.11B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $106.21B 116.11B USD | 20.27 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $28.2 30.83 USD |
+1.44
|
$101.67B 111.14B USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $101.67B 111.14B USD | 8.22 | $3.43 3.75 USD | |
| UniCredit S.p.A. CRIN.F | $56.85 62.14 USD |
+0.49
|
$88.55B 96.8B USD | $563 615.44 USD | $56.18 61.41 USD | $56.85 62.14 USD | $88.55B 96.8B USD | 9.39 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.24 84.43 USD |
+1.32
|
$88.33B 96.56B USD | $978 1.07K USD | $75.89 82.96 USD | $77.24 84.43 USD | $88.33B 96.56B USD | 8.13 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.69 33.55 USD |
-0.45
|
$87.27B 95.4B USD | $2.18K 2.38K USD | $30.08 32.88 USD | $30.69 33.55 USD | $87.27B 95.4B USD | 11.45 | $2.68 2.93 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
0
|
$87.08B 95.19B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $87.08B 95.19B USD | 11.21 | $10.7 11.7 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
-0.52
|
$86.72B 94.8B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.72B 94.8B USD | 8.00 | $4.75 5.19 USD | |
| State Bank of India SID.F | $83 90.73 USD |
-0.6
|
$74.35B 81.28B USD | $23 25.14 USD | $83 90.73 USD | $83 90.73 USD | $74.35B 81.28B USD | 9.27 | $8.95 9.78 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
+2.88
|
$64.54B 70.55B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.54B 70.55B USD | 5.45 | $1.96 2.14 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.55 0.6 USD |
+2.8
|
$64.49B 70.49B USD | $5.11K 5.59K USD | $0.55 0.6 USD | $0.55 0.6 USD | $64.49B 70.49B USD | 5.50 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $38.02 41.56 USD |
+0.32
|
$61.24B 66.94B USD | $503 549.85 USD | $38.02 41.56 USD | $38.02 41.56 USD | $61.24B 66.94B USD | 10.67 | $3.56 3.89 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $151 165.06 USD |
+0.67
|
$61.02B 66.7B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $61.02B 66.7B USD | 12.10 | $12.47 13.63 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.13 26.37 USD |
-1.53
|
$60.54B 66.18B USD | $200 218.63 USD | $23.76 25.97 USD | $24.13 26.37 USD | $60.54B 66.18B USD | 11.27 | $2.14 2.34 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.7 12.79 USD |
0
|
$60.5B 66.13B USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $60.5B 66.13B USD | 19.18 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.72 5.16 USD |
-0.84
|
$60.42B 66.05B USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $60.42B 66.05B USD | 10.97 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-4.95
|
$59.17B 64.68B USD | $22.91K 25.05K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $59.17B 64.68B USD | 24.00 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
-2.59
|
$56.81B 62.1B USD | $6.35K 6.94K USD | $5.65 6.18 USD | $5.65 6.18 USD | $56.81B 62.1B USD | 9.41 | $0.6 0.66 USD | |
| Lloyds Banking Group plc LLD2.F | $3.6 3.94 USD |
0
|
$54.83B 59.94B USD | $900 983.82 USD | $3.6 3.94 USD | $3.6 3.94 USD | $54.83B 59.94B USD | 12.41 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.46 2.69 USD |
0
|
$53.58B 58.57B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $53.58B 58.57B USD | 8.78 | $0.28 0.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.77 0.84 USD |
+4.79
|
$53.42B 58.4B USD | $35 38.26 USD | $0.77 0.84 USD | $0.77 0.84 USD | $53.42B 58.4B USD | 5.46 | $0.14 0.15 USD | |
| CaixaBank, S.A. 48CA.F | $7.41 8.1 USD |
-1.44
|
$52.81B 57.73B USD | $100 109.31 USD | $7.41 8.1 USD | $7.5 8.2 USD | $52.81B 57.73B USD | 8.93 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.84B 54.48B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.84B 54.48B USD | 9.59 | $2.25 2.46 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.88 11.89 USD |
-0.32
|
$49.68B 54.31B USD | $46 50.28 USD | $10.88 11.89 USD | $10.88 11.89 USD | $49.68B 54.31B USD | 9.70 | $1.12 1.22 USD | |
| Crédit Agricole S.A. XCA.F | $16.15 17.65 USD |
-0.19
|
$48.85B 53.4B USD | $331 361.83 USD | $16.15 17.65 USD | $16.15 17.65 USD | $48.85B 53.4B USD | 7.91 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $33.98 37.14 USD |
-0.96
|
$44.82B 49B USD | $550 601.22 USD | $33.98 37.14 USD | $33.98 37.14 USD | $44.82B 49B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.75 4.1 USD |
+4.08
|
$40.79B 44.59B USD | $800 874.51 USD | $3.73 4.08 USD | $3.75 4.1 USD | $40.79B 44.59B USD | 9.15 | $0.41 0.45 USD | |
| United Overseas Bank Limited UOB.F | $24.35 26.62 USD |
-0.61
|
$40.74B 44.53B USD | $1K 1.09K USD | $23.73 25.94 USD | $24.35 26.62 USD | $40.74B 44.53B USD | 10.06 | $2.42 2.65 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.84
|
$40.26B 44.01B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $40.26B 44.01B USD | 9.73 | $4.83 5.28 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$38.17B 41.72B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.17B 41.72B USD | 12.79 | $4.65 5.08 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
+1.6
|
$37.75B 41.27B USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.75B 41.27B USD | 8.55 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $47.8 52.25 USD |
+0.23
|
$37.24B 40.71B USD | $1.62K 1.77K USD | $47.19 51.59 USD | $48.38 52.89 USD | $37.24B 40.71B USD | 8.62 | $5.54 6.06 USD | |
| DNB Bank ASA D1NC.F | $23.76 25.97 USD |
+0.04
|
$35.23B 38.52B USD | $90 98.38 USD | $23.75 25.96 USD | $23.83 26.05 USD | $35.23B 38.52B USD | 9.20 | $2.58 2.82 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
+1.87
|
$35.13B 38.4B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $35.13B 38.4B USD | 10.30 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.98 96.17 USD |
+1.66
|
$35.06B 38.32B USD | $35 38.26 USD | $87.98 96.17 USD | $87.98 96.17 USD | $35.06B 38.32B USD | 10.39 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
-0.56
|
$33.76B 36.9B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.76B 36.9B USD | 12.57 | $0.7 0.77 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.48 4.9 USD |
0
|
$33.47B 36.59B USD | $358 391.34 USD | $4.48 4.9 USD | $4.48 4.9 USD | $33.47B 36.59B USD | 17.23 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.05 9.89 USD |
-1.63
|
$33.39B 36.5B USD | $150 163.97 USD | $9 9.84 USD | $9.05 9.89 USD | $33.39B 36.5B USD | 12.92 | $0.7 0.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
+2.56
|
$30.42B 33.25B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $30.42B 33.25B USD | 9.94 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.89 16.27 USD |
+1.85
|
$30.21B 33.02B USD | $4.3K 4.7K USD | $14.89 16.27 USD | $14.89 16.27 USD | $30.21B 33.02B USD | 9.72 | $1.53 1.67 USD | |
| Commerzbank AG ZZMS.F | $26.6 29.08 USD |
-1.48
|
$29.99B 32.78B USD | $100 109.31 USD | $26.2 28.64 USD | $26.6 29.08 USD | $29.99B 32.78B USD | 12.14 | $2.19 2.39 USD | |
| Danske Bank A/S DSN.F | $34.44 37.65 USD |
-1.77
|
$28.45B 31.1B USD | $9.23K 10.08K USD | $34.44 37.65 USD | $35.05 38.31 USD | $28.45B 31.1B USD | 9.11 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
+1.71
|
$27.85B 30.45B USD | $3 3.28 USD | $35.2 38.48 USD | $35.6 38.92 USD | $27.85B 30.45B USD | 9.97 | $3.57 3.9 USD | |
| Swedbank AB (publ) FRYA.F | $23.91 26.14 USD |
+1.36
|
$27.4B 29.95B USD | $1K 1.09K USD | $23.76 25.97 USD | $23.91 26.14 USD | $27.4B 29.95B USD | 8.47 | $2.82 3.08 USD | |
| Erste Group Bank AG EBO.F | $70 76.52 USD |
-0.07
|
$27.36B 29.91B USD | $80 87.45 USD | $70 76.52 USD | $70.55 77.12 USD | $27.36B 29.91B USD | 9.80 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.9 10.82 USD |
-0.5
|
$27.28B 29.82B USD | $30 32.79 USD | $9.9 10.82 USD | $9.9 10.82 USD | $27.28B 29.82B USD | 7.61 | $1.3 1.42 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.47 9.25 USD |
-0.75
|
$25.28B 27.63B USD | $95 103.85 USD | $8.47 9.25 USD | $8.47 9.25 USD | $25.28B 27.63B USD | 11.59 | $0.73 0.8 USD | |
| M&T Bank Corporation MTZ.F | $156.4 170.97 USD |
-0.79
|
$25.26B 27.61B USD | $100 109.31 USD | $156.4 170.97 USD | $156.4 170.97 USD | $25.26B 27.61B USD | 11.88 | $13.16 14.39 USD | |
| Banco Bradesco S.A. BRE.F | $2.42 2.65 USD |
+0.83
|
$24.83B 27.15B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.42 2.65 USD | $24.83B 27.15B USD | 9.30 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.46 2.69 USD |
-0.81
|
$24.43B 26.71B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $24.43B 26.71B USD | 9.46 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
+2.48
|
$23.77B 25.99B USD | $140 153.04 USD | $12.4 13.55 USD | $12.4 13.55 USD | $23.77B 25.99B USD | 11.80 | $1.05 1.15 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.49 USD |
+4.72
|
$23.64B 25.84B USD | $360 393.53 USD | $0.44 0.49 USD | $0.45 0.49 USD | $23.64B 25.84B USD | 5.54 | $0.08 0.09 USD | |
| KB Financial Group Inc. KBIA.F | $63.5 69.41 USD |
+0.79
|
$23.55B 25.75B USD | $25 27.33 USD | $63.5 69.41 USD | $63.5 69.41 USD | $23.55B 25.75B USD | 6.85 | $9.26 10.12 USD | |
| Fifth Third Bancorp FFH.F | $32.93 35.99 USD |
-0.15
|
$22.36B 24.44B USD | $1 1.09 USD | $32.93 35.99 USD | $32.93 35.99 USD | $22.36B 24.44B USD | 11.84 | $2.78 3.04 USD | |
| Banco do Brasil S.A. BZLA.F | $3.78 4.13 USD |
+1.61
|
$21.58B 23.59B USD | $586 640.58 USD | $3.7 4.04 USD | $3.9 4.26 USD | $21.58B 23.59B USD | 6.40 | $0.59 0.64 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
-3.16
|
$21.51B 23.52B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.51B 23.52B USD | 8.59 | $0.89 0.97 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.84 18.41 USD |
-0.21
|
$21.3B 23.29B USD | $260 284.22 USD | $16.74 18.3 USD | $16.84 18.41 USD | $21.3B 23.29B USD | 9.25 | $1.82 1.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
-2.52
|
$20.37B 22.27B USD | $9 9.84 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.37B 22.27B USD | 10.07 | $153.91 168.24 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.48 14.73 USD |
-0.22
|
$19.95B 21.81B USD | $152 166.16 USD | $13.48 14.73 USD | $13.48 14.73 USD | $19.95B 21.81B USD | 11.71 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $11.3 12.35 USD |
-1.74
|
$18.56B 20.29B USD | $90 98.38 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.56B 20.29B USD | 8.82 | $1.28 1.4 USD | |
| Standard Bank Group Limited SKCS.F | $11.1 12.13 USD |
-1.77
|
$18.56B 20.28B USD | $250 273.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.56B 20.28B USD | 8.67 | $1.28 1.4 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
0
|
$17.99B 19.67B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.99B 19.67B USD | 13.59 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $66.8 73.02 USD |
-1.18
|
$17.26B 18.86B USD | $668 730.21 USD | $66.8 73.02 USD | $66.8 73.02 USD | $17.26B 18.86B USD | 7.08 | $9.43 10.31 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.67 22.6 USD |
-0.53
|
$17.11B 18.7B USD | $10 10.93 USD | $20.67 22.6 USD | $20.67 22.6 USD | $17.11B 18.7B USD | 12.91 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.58 5.01 USD |
0
|
$17.04B 18.63B USD | $8 8.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $17.04B 18.63B USD | 10.40 | $0.44 0.48 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.6 37.82 USD |
-3.35
|
$16.9B 18.48B USD | $48 52.47 USD | $34.6 37.82 USD | $34.6 37.82 USD | $16.9B 18.48B USD | 6.14 | $5.63 6.15 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.4 25.58 USD |
0
|
$16.74B 18.3B USD | $110 120.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.74B 18.3B USD | 10.63 | $2.2 2.4 USD | |
| Regions Financial Corporation RN7.F | $18.3 20 USD |
-0.54
|
$16.63B 18.18B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $16.63B 18.18B USD | 10.05 | $1.82 1.99 USD | |
| Banco BPM S.p.A. BPM.F | $10.17 11.12 USD |
+1.84
|
$15.48B 16.93B USD | $2.35K 2.57K USD | $10.1 11.04 USD | $10.17 11.12 USD | $15.48B 16.93B USD | 8.00 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
+1.6
|
$15.24B 16.65B USD | $525 573.9 USD | $183 200.04 USD | $190 207.7 USD | $15.24B 16.65B USD | 10.96 | $17.33 18.94 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.76 37.99 USD |
-0.8
|
$15.18B 16.6B USD | $265 289.68 USD | $34.76 37.99 USD | $34.76 37.99 USD | $15.18B 16.6B USD | 12.54 | $2.77 3.03 USD | |
| KeyCorp KEY.F | $13.65 14.93 USD |
-0.58
|
$15.17B 16.58B USD | $643 702.89 USD | $13.65 14.93 USD | $13.65 14.93 USD | $15.17B 16.58B USD | 0 | -$0.17 -0.1 USD | |
| AIB Group plc A5G.F | $6.93 7.58 USD |
+1.54
|
$15.01B 16.41B USD | $40 43.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.01B 16.41B USD | 7.53 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
+1.87
|
$13.81B 15.1B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.81B 15.1B USD | 8.72 | $0.25 0.27 USD | |
| Banco de Chile G4RA.F | $26 28.42 USD |
0
|
$13.34B 14.59B USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $13.34B 14.59B USD | 10.97 | $2.37 2.59 USD | |
| Bank of Ireland Group plc BIRB.F | $12.1 13.23 USD |
+0.83
|
$11.83B 12.94B USD | $412 450.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.83B 12.94B USD | 8.52 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $115 125.71 USD |
-0.95
|
$11.75B 12.85B USD | $90 98.38 USD | $115 125.71 USD | $117.55 128.5 USD | $11.75B 12.85B USD | 9.32 | $12.33 13.48 USD | |
| Bank of Ireland Group plc BIRG.F | $11.95 13.06 USD |
-0.71
|
$11.65B 12.74B USD | $1.29K 1.41K USD | $11.95 13.06 USD | $11.95 13.06 USD | $11.65B 12.74B USD | 8.41 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.92 20.68 USD |
0
|
$11.63B 12.71B USD | $63 68.87 USD | $18.92 20.68 USD | $18.92 20.68 USD | $11.63B 12.71B USD | 17.68 | $1.07 1.17 USD | |
| BPER Banca SpA 4BE.F | $7.75 8.48 USD |
+0.36
|
$11.1B 12.13B USD | $1.2K 1.31K USD | $7.75 8.48 USD | $7.75 8.48 USD | $11.1B 12.13B USD | 8.07 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.41 15.75 USD |
+0.07
|
$10.8B 11.8B USD | $1.7K 1.86K USD | $14.37 15.71 USD | $14.37 15.71 USD | $10.8B 11.8B USD | 9.48 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.34 12.4 USD |
+0.71
|
$10.34B 11.3B USD | $1K 1.09K USD | $11.34 12.4 USD | $11.34 12.4 USD | $10.34B 11.3B USD | 10.21 | $1.11 1.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.76 0.83 USD |
+6.34
|
$10.33B 11.29B USD | $6.33K 6.92K USD | $0.76 0.83 USD | $0.76 0.83 USD | $10.33B 11.29B USD | 6.29 | $0.12 0.13 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
+1.94
|
$10.32B 11.28B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10.32B 11.28B USD | 10.50 | $2 2.19 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.74 USD |
-1.92
|
$10.09B 11.03B USD | $2.5K 2.73K USD | $0.67 0.74 USD | $0.67 0.74 USD | $10.09B 11.03B USD | 11.24 | $0.06 0.07 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAG.F | $10.2 11.15 USD |
0
|
$9.56B 10.46B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $9.56B 10.46B USD | 8.42 | $1.21 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}