交易所：Frankfurt ，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (386)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (386)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.54 4.97 USD |
+2.35
|
$80.79B 88.32B USD | $10.6K 11.59K USD | $4.47 4.88 USD | $4.54 4.97 USD | $80.79B 88.32B USD | 9.46 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8599 0.94 USD |
+1.78
|
$52.54B 57.43B USD | $41.98K 45.89K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $52.54B 57.43B USD | 12.28 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $21.92 23.96 USD |
+3.27
|
$42.54B 46.5B USD | $37.97K 41.51K USD | $21.4 23.39 USD | $22.1 24.16 USD | $42.54B 46.5B USD | 16.00 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+23.35
|
$31.03B 33.92B USD | $6K 6.56K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $31.03B 33.92B USD | 10.30 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.96 26.19 USD |
+0.55
|
$27.22B 29.75B USD | $299 326.85 USD | $23.96 26.19 USD | $24.05 26.29 USD | $27.22B 29.75B USD | 11.51 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3499 0.38 USD |
-0.57
|
$25.56B 27.94B USD | $55.36K 60.51K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $25.56B 27.94B USD | 5.00 | $0.07 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
-12.21
|
$23.89B 26.11B USD | $35K 38.26K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.89B 26.11B USD | 7.66 | $0.03 0.03 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.17 2.37 USD |
-0.23
|
$5.1B 5.57B USD | $46 50.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $5.1B 5.57B USD | 9.03 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
0
|
$728.82M 796.69M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $728.82M 796.69M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.74M 29.23M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+3.17
|
$165.8B 181.24B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $165.8B 181.24B USD | 22.64 | $2.87 3.14 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.97 5.44 USD |
+0.24
|
$127.68B 139.57B USD | $250 273.28 USD | $4.97 5.44 USD | $4.97 5.44 USD | $127.68B 139.57B USD | 7.31 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $29.4 32.14 USD |
+0.68
|
$104.91B 114.68B USD | $70 76.52 USD | $29 31.7 USD | $29.6 32.36 USD | $104.91B 114.68B USD | 20.00 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $24.4 26.67 USD |
+1.67
|
$90.03B 98.42B USD | $4K 4.38K USD | $24.4 26.67 USD | $24.4 26.67 USD | $90.03B 98.42B USD | 7.32 | $3.33 3.64 USD | |
| BNP Paribas SA BNPH.F | $36.4 39.79 USD |
+3.41
|
$82.63B 90.32B USD | $100 109.31 USD | $35.8 39.13 USD | $36.4 39.79 USD | $82.63B 90.32B USD | 7.59 | $4.79 5.24 USD | |
| BNP Paribas SA BNP.F | $72.56 79.32 USD |
-2.16
|
$81.96B 89.59B USD | $350 382.6 USD | $72.56 79.32 USD | $72.56 79.32 USD | $81.96B 89.59B USD | 7.58 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEV.F | $113 123.52 USD |
0
|
$81.75B 89.36B USD | $18 19.68 USD | $113 123.52 USD | $113 123.52 USD | $81.75B 89.36B USD | 10.69 | $10.57 11.55 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.34 30.98 USD |
-2.41
|
$80.59B 88.1B USD | $1K 1.1K USD | $28.34 30.98 USD | $28.34 30.98 USD | $80.59B 88.1B USD | 10.73 | $2.64 2.89 USD | |
| UniCredit S.p.A. CRIN.F | $49.89 54.54 USD |
+2.65
|
$79.78B 87.2B USD | $353 385.88 USD | $49.32 53.91 USD | $50 54.66 USD | $79.78B 87.2B USD | 8.63 | $5.78 6.32 USD | |
| State Bank of India SID.F | $84 91.82 USD |
+3.07
|
$77.18B 84.36B USD | $75 81.99 USD | $84 91.82 USD | $84 91.82 USD | $77.18B 84.36B USD | 9.26 | $9.07 9.91 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-0.94
|
$60.23B 65.84B USD | $5.11K 5.59K USD | $0.53 0.57 USD | $0.53 0.57 USD | $60.23B 65.84B USD | 5.24 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
0
|
$60.22B 65.83B USD | $230 251.42 USD | $10.3 11.26 USD | $10.3 11.26 USD | $60.22B 65.83B USD | 5.33 | $1.93 2.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4699 0.51 USD |
+2.63
|
$57.69B 63.07B USD | $25.26K 27.62K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $57.69B 63.07B USD | 23.39 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.4 11.37 USD |
0
|
$56.18B 61.41B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $56.18B 61.41B USD | 17.33 | $0.6 0.66 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$55.41B 60.57B USD | $36 39.35 USD | $140 153.04 USD | $140 153.04 USD | $55.41B 60.57B USD | 11.23 | $12.46 13.62 USD | |
| U.S. Bancorp UB5.F | $33.71 36.85 USD |
+0.25
|
$54.3B 59.36B USD | $100 109.31 USD | $32.61 35.65 USD | $33.78 36.93 USD | $54.3B 59.36B USD | 9.46 | $3.56 3.89 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.17 23.14 USD |
+2.62
|
$53.11B 58.06B USD | $500 546.57 USD | $20.62 22.54 USD | $21.17 23.14 USD | $53.11B 58.06B USD | 9.75 | $2.17 2.37 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.2 5.68 USD |
+1.96
|
$52.58B 57.47B USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $52.58B 57.47B USD | 8.96 | $0.58 0.63 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.1 4.48 USD |
+1.49
|
$52.37B 57.25B USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $52.37B 57.25B USD | 9.53 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD2.F | $3.36 3.67 USD |
+4.35
|
$51.62B 56.43B USD | $900 983.82 USD | $3.26 3.56 USD | $3.36 3.67 USD | $51.62B 56.43B USD | 11.58 | $0.29 0.32 USD | |
| Crédit Agricole S.A. XCA.F | $16.62 18.17 USD |
+2.5
|
$50.49B 55.2B USD | $80 87.45 USD | $16.6 18.15 USD | $16.63 18.17 USD | $50.49B 55.2B USD | 7.87 | $2.11 2.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.2 12.24 USD |
+2.85
|
$50.45B 55.15B USD | $1.57K 1.72K USD | $11.02 12.04 USD | $11.2 12.24 USD | $50.45B 55.15B USD | 10.09 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.04B 54.7B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.04B 54.7B USD | 9.82 | $2.24 2.45 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
0
|
$48.14B 52.63B USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $48.14B 52.63B USD | 8.88 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.57 7.18 USD |
0
|
$48.14B 52.63B USD | $700 765.19 USD | $6.57 7.18 USD | $6.57 7.18 USD | $48.14B 52.63B USD | 8.64 | $0.76 0.83 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.67 0.73 USD |
0
|
$45.65B 49.9B USD | $2.94K 3.21K USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.65B 49.9B USD | 4.75 | $0.14 0.15 USD | |
| Truist Financial Corporation BBK.F | $32.48 35.5 USD |
+6.09
|
$42.85B 46.84B USD | $700 765.19 USD | $32.48 35.5 USD | $32.48 35.5 USD | $42.85B 46.84B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.19 26.44 USD |
0
|
$40.48B 44.25B USD | $50 54.66 USD | $23.81 26.03 USD | $24.19 26.44 USD | $40.48B 44.25B USD | 10.20 | $2.37 2.59 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
0
|
$40.34B 44.09B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.34B 44.09B USD | 10.00 | $4.74 5.18 USD | |
| Axis Bank Limited UZC.F | $62.5 68.32 USD |
+2.46
|
$39.41B 43.08B USD | $1 1.09 USD | $62 67.77 USD | $62.5 68.32 USD | $39.41B 43.08B USD | 13.52 | $4.62 5.05 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.39 3.71 USD |
+0.06
|
$35.87B 39.21B USD | $300 327.94 USD | $3.39 3.71 USD | $3.39 3.71 USD | $35.87B 39.21B USD | 8.48 | $0.4 0.44 USD | |
| DNB Bank ASA D1NC.F | $22.31 24.39 USD |
+2.81
|
$33.19B 36.28B USD | $200 218.63 USD | $22.18 24.25 USD | $22.52 24.62 USD | $33.19B 36.28B USD | 9.06 | $2.46 2.69 USD | |
| KBC Group NV KDB0.F | $40.4 44.16 USD |
+1.01
|
$32.72B 35.76B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $32.72B 35.76B USD | 9.71 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $81.54 89.13 USD |
+0.87
|
$32.67B 35.71B USD | $10 10.93 USD | $81.54 89.13 USD | $81.54 89.13 USD | $32.67B 35.71B USD | 9.78 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $41.87 45.77 USD |
+1.4
|
$32.51B 35.54B USD | $100 109.31 USD | $41.87 45.77 USD | $41.87 45.77 USD | $32.51B 35.54B USD | 9.55 | $4.38 4.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.15 8.91 USD |
+3.16
|
$31.69B 34.64B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $31.69B 34.64B USD | 11.98 | $0.68 0.74 USD | |
| Société Générale Société anonyme SGE1.F | $8.05 8.8 USD |
-1.23
|
$31.25B 34.16B USD | $5 5.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $31.25B 34.16B USD | 9.14 | $0.88 0.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.55 9.35 USD |
+1.18
|
$31.08B 33.97B USD | $150 163.97 USD | $8.5 9.29 USD | $8.55 9.35 USD | $31.08B 33.97B USD | 12.57 | $0.68 0.74 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.16 4.55 USD |
+2.97
|
$31.03B 33.92B USD | $358 391.34 USD | $4.16 4.55 USD | $4.16 4.55 USD | $31.03B 33.92B USD | 16.00 | $0.26 0.28 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.18 15.5 USD |
+3.96
|
$27.77B 30.35B USD | $1 1.09 USD | $14.18 15.5 USD | $14.18 15.5 USD | $27.77B 30.35B USD | 8.97 | $1.58 1.73 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.36 14.6 USD |
-1.62
|
$26.59B 29.07B USD | $300 327.94 USD | $13.36 14.6 USD | $13.36 14.6 USD | $26.59B 29.07B USD | 8.45 | $1.58 1.73 USD | |
| Commerzbank AG ZZMS.F | $23.4 25.58 USD |
-3.31
|
$26.38B 28.84B USD | $154 168.34 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.38B 28.84B USD | 11.25 | $2.08 2.27 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.27 9.04 USD |
+2.23
|
$24.65B 26.95B USD | $29 31.7 USD | $8.27 9.04 USD | $8.27 9.04 USD | $24.65B 26.95B USD | 13.55 | $0.61 0.67 USD | |
| Danske Bank A/S DSN.F | $29.5 32.25 USD |
+2.08
|
$24.47B 26.75B USD | $238 260.17 USD | $28.94 31.64 USD | $29.8 32.58 USD | $24.47B 26.75B USD | 7.93 | $3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | $62.65 68.48 USD |
-0.79
|
$24.32B 26.58B USD | $35 38.26 USD | $62.65 68.48 USD | $62.65 68.48 USD | $24.32B 26.58B USD | 8.71 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
+1.32
|
$24.03B 26.26B USD | $331 361.83 USD | $30.8 33.67 USD | $30.8 33.67 USD | $24.03B 26.26B USD | 8.55 | $3.6 3.94 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9 9.84 USD |
+3.45
|
$23.89B 26.11B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $23.89B 26.11B USD | 7.20 | $1.25 1.37 USD | |
| M&T Bank Corporation MTZ.F | $144 157.41 USD |
+6.63
|
$23.68B 25.88B USD | $12 13.12 USD | $144 157.41 USD | $144 157.41 USD | $23.68B 25.88B USD | 10.94 | $13.16 14.39 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
-8.48
|
$23.4B 25.58B USD | $43 47 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.4B 25.58B USD | 5.77 | $0.71 0.78 USD | |
| Swedbank AB (publ) FRYA.F | $20.54 22.45 USD |
+2.5
|
$23.16B 25.32B USD | $40 43.73 USD | $20.54 22.45 USD | $20.54 22.45 USD | $23.16B 25.32B USD | 7.30 | $2.81 3.07 USD | |
| Hang Seng Bank Limited HSB.F | $11.6 12.68 USD |
+3.57
|
$22.05B 24.1B USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $22.05B 24.1B USD | 11.15 | $1.04 1.14 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.37 18.98 USD |
-0.63
|
$22.01B 24.06B USD | $618 675.56 USD | $17.37 18.98 USD | $17.37 18.98 USD | $22.01B 24.06B USD | 10.03 | $1.73 1.89 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
+0.66
|
$20.95B 22.91B USD | $10 10.93 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $20.95B 22.91B USD | 9.16 | $166.92 182.47 USD | |
| Fifth Third Bancorp FFH.F | $30.53 33.37 USD |
-0.03
|
$20.62B 22.54B USD | $300 327.94 USD | $30.53 33.37 USD | $30.53 33.37 USD | $20.62B 22.54B USD | 10.98 | $2.78 3.04 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.43 USD |
0
|
$20.35B 22.25B USD | $360 393.53 USD | $0.39 0.43 USD | $0.4 0.43 USD | $20.35B 22.25B USD | 4.87 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BRE.F | $1.93 2.11 USD |
+4.32
|
$19.87B 21.72B USD | $446 487.54 USD | $1.93 2.11 USD | $1.93 2.11 USD | $19.87B 21.72B USD | 8.04 | $0.24 0.26 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
0
|
$19.69B 21.52B USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $19.69B 21.52B USD | 7.77 | $0.9 0.98 USD | |
| KB Financial Group Inc. KBIA.F | $52.5 57.39 USD |
+3.96
|
$19.43B 21.24B USD | $5 5.47 USD | $51.5 56.3 USD | $52.5 57.39 USD | $19.43B 21.24B USD | 6.75 | $7.77 8.49 USD | |
| Banco Bradesco S.A. BREC.F | $1.95 2.13 USD |
+3.17
|
$19.05B 20.82B USD | $275 300.61 USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.05B 20.82B USD | 8.12 | $0.24 0.26 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.4 13.55 USD |
+3.33
|
$18.2B 19.89B USD | $1.03K 1.13K USD | $12.4 13.55 USD | $12.4 13.55 USD | $18.2B 19.89B USD | 10.78 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKCS.F | $10.4 11.37 USD |
+1.96
|
$17.42B 19.04B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.42B 19.04B USD | 8.59 | $1.21 1.32 USD | |
| Standard Bank Group Limited SKC2.F | $10.6 11.59 USD |
+1.92
|
$17.41B 19.04B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.41B 19.04B USD | 8.76 | $1.21 1.32 USD | |
| OTP Bank Nyrt. OTP.F | $62.52 68.34 USD |
+2.49
|
$16.95B 18.53B USD | $75 81.99 USD | $62.52 68.34 USD | $62.52 68.34 USD | $16.95B 18.53B USD | 6.43 | $9.72 10.63 USD | |
| Regions Financial Corporation RN7.F | $17.5 19.13 USD |
-0.57
|
$15.77B 17.23B USD | $4.3K 4.7K USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.77B 17.23B USD | 9.61 | $1.82 1.99 USD | |
| Santander Bank Polska S.A. BZI.F | $146.4 160.03 USD |
+4.35
|
$15.21B 16.62B USD | $11 12.02 USD | $140.65 153.75 USD | $146.4 160.03 USD | $15.21B 16.62B USD | 12.26 | $11.94 13.05 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.4 33.23 USD |
+2.7
|
$15.07B 16.48B USD | $200 218.63 USD | $29.4 32.14 USD | $30.4 33.23 USD | $15.07B 16.48B USD | 5.90 | $5.15 5.63 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.06 4.44 USD |
+1.01
|
$14.91B 16.3B USD | $8 8.75 USD | $4.06 4.44 USD | $4.06 4.44 USD | $14.91B 16.3B USD | 9.22 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.8 22.74 USD |
+0.97
|
$14.91B 16.29B USD | $110 120.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.91B 16.29B USD | 9.45 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $6.25 6.83 USD |
-1.57
|
$14.35B 15.69B USD | $190 207.7 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.35B 15.69B USD | 10.96 | $0.57 0.62 USD | |
| KeyCorp KEY.F | $12.9 14.1 USD |
+9.28
|
$14.34B 15.68B USD | $139 151.95 USD | $12.68 13.86 USD | $12.9 14.1 USD | $14.34B 15.68B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.4 10.27 USD |
+0.77
|
$14.27B 15.6B USD | $1 1.09 USD | $9.36 10.23 USD | $9.4 10.27 USD | $14.27B 15.6B USD | 7.39 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.88 34.85 USD |
-1.02
|
$13.95B 15.25B USD | $262 286.4 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.95B 15.25B USD | 11.46 | $2.78 3.04 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
0
|
$13.71B 14.99B USD | $4.09K 4.47K USD | $5.54 6.06 USD | $5.54 6.06 USD | $13.71B 14.99B USD | 5.95 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
0
|
$13.49B 14.75B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.49B 14.75B USD | 9.72 | $0.22 0.24 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.01 17.5 USD |
+0.38
|
$13.31B 14.55B USD | $100 109.31 USD | $16.01 17.5 USD | $16.01 17.5 USD | $13.31B 14.55B USD | 10.00 | $1.6 1.75 USD | |
| Credicorp Ltd. D8V.F | $166 181.46 USD |
-2.35
|
$13.19B 14.41B USD | $24 26.24 USD | $166 181.46 USD | $166 181.46 USD | $13.19B 14.41B USD | 10.29 | $16.12 17.62 USD | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
+0.79
|
$12.93B 14.13B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $12.93B 14.13B USD | 11.47 | $2.23 2.44 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $16.98 18.56 USD |
0
|
$10.66B 11.65B USD | $543 593.57 USD | $16.98 18.56 USD | $16.98 18.56 USD | $10.66B 11.65B USD | 15.86 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $10.5 11.48 USD |
+4.63
|
$10.49B 11.46B USD | $950 1.04K USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.49B 11.46B USD | 7.39 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $10.3 11.26 USD |
+3
|
$10.49B 11.46B USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $10.49B 11.46B USD | 7.25 | $1.42 1.55 USD | |
| ING Bank Slaski S.A. 6GF.F | $74.7 81.66 USD |
+1.22
|
$10.08B 11.02B USD | $200 218.63 USD | $74.7 81.66 USD | $74.7 81.66 USD | $10.08B 11.02B USD | 9.58 | $7.79 8.52 USD | |
| Banco Santander-Chile BSA.F | $20.2 22.08 USD |
-0.98
|
$9.79B 10.71B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.79B 10.71B USD | 10.09 | $2 2.19 USD | |
| BPER Banca SpA 4BE.F | $6.77 7.4 USD |
+0.24
|
$9.67B 10.57B USD | $2K 2.19K USD | $6.77 7.4 USD | $6.77 7.4 USD | $9.67B 10.57B USD | 6.98 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.07 13.19 USD |
-1.39
|
$9.64B 10.54B USD | $26 28.42 USD | $12.07 13.19 USD | $12.07 13.19 USD | $9.64B 10.54B USD | 7.94 | $1.52 1.66 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.52 2.75 USD |
+7.11
|
$9.64B 10.53B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.52 2.75 USD | $9.64B 10.53B USD | 6.29 | $0.4 0.44 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.86 4.22 USD |
+2.66
|
$9.42B 10.29B USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $9.42B 10.29B USD | 7.28 | $0.53 0.58 USD | |
| National Bank of Greece S.A. NAGF.F | $9.62 10.52 USD |
+4.52
|
$9.26B 10.13B USD | $692 756.45 USD | $9.62 10.52 USD | $9.62 10.52 USD | $9.26B 10.13B USD | 7.57 | $1.27 1.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.63 0.69 USD |
+1.61
|
$8.93B 9.76B USD | $618 675.56 USD | $0.63 0.69 USD | $0.63 0.69 USD | $8.93B 9.76B USD | 5.25 | $0.12 0.13 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $56 61.22 USD |
-1.75
|
$8.88B 9.71B USD | $545 595.76 USD | $56 61.22 USD | $56 61.22 USD | $8.88B 9.71B USD | 6.87 | $8.15 8.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}