$3.4T
总市值
$98.26B
总容积
BTC 62.60%     ETH 8.58%
比特币主导

交易所:Oslo ,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
银行 – 区域 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $274.5 26.33 USD
+0.88
$406.81B 39.02B USD $1.64M 157.51K USD $272 26.09 USD $277.2 26.59 USD $406.81B 39.02B USD 9.18 $29.9 2.87 USD
SpareBank 1 SMN  MING.OL $188.86 18.12 USD
+0.31
$27.23B 2.61B USD $62.05K 5.95K USD $188.02 18.04 USD $189.7 18.2 USD $27.23B 2.61B USD 9.34 $20.22 1.94 USD
SpareBank 1 Nord-Norge  NONG.OL $144.8 13.89 USD
+0.37
$14.54B 1.39B USD $120.46K 11.55K USD $143.72 13.79 USD $145.62 13.97 USD $14.54B 1.39B USD 8.65 $16.73 1.6 USD
Instabank ASA  INSTA.OL $2.43 0.23 USD
-0.82
$919.18M 88.17M USD $35.15K 3.37K USD $2.41 0.23 USD $2.45 0.24 USD $919.18M 88.17M USD 9.34 $0.26 0.02 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $190.16 18.24 USD
+0.67
$25.83B 2.48B USD $32K 3.07K USD $188.7 18.1 USD $190.5 18.27 USD $25.83B 2.48B USD 10.36 $18.34 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
Pareto Bank ASA  PARB.OL $83 7.96 USD
+2.34
$6.37B 611.34M USD $27.98K 2.68K USD $81.3 7.8 USD $83.3 7.99 USD $6.37B 611.34M USD 10.00 $8.3 0.8 USD
SpareBank 1 Ringerike Hadeland  RING.OL $379.95 36.45 USD
-0.03
$5.95B 570.42M USD $9.84K 943.64 USD $376.15 36.08 USD $382 36.64 USD $5.95B 570.42M USD 8.64 $43.97 4.22 USD
Sparebanken Møre  MORG.OL $104.92 10.06 USD
+0.88
$5.21B 499.45M USD $95.17K 9.13K USD $103.74 9.95 USD $104.94 10.07 USD $5.21B 499.45M USD 5.13 $20.44 1.96 USD
SpareBank 1 Østfold Akershus  SOAG.OL $416.7 39.97 USD
-0.55
$5.16B 495.03M USD $402 38.56 USD $416.7 39.97 USD $419 40.19 USD $5.16B 495.03M USD 8.95 $46.55 4.47 USD
SpareBank 1 Helgeland  HELG.OL $178 17.08 USD
+0.56
$4.8B 460.12M USD $6.75K 647.61 USD $176 16.88 USD $177 16.98 USD $4.8B 460.12M USD 10.84 $16.41 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $355 34.05 USD
0
$1.75B 167.5M USD $35 3.36 USD $355 34.05 USD $355 34.05 USD $1.75B 167.5M USD 13.03 $27.23 2.61 USD
Sparebanken Øst  SPOG.OL $76.6 7.35 USD
+1.35
$1.59B 152.33M USD $26.86K 2.58K USD $75.6 7.25 USD $78.59 7.54 USD $1.59B 152.33M USD 9.93 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $161 15.44 USD
+0.63
$1.46B 139.94M USD $856 82.11 USD $161 15.44 USD $163 15.64 USD $1.46B 139.94M USD 8.55 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $238 22.83 USD
+1.71
$1.1B 105.54M USD $10 0.96 USD $238 22.83 USD $238 22.83 USD $1.1B 105.54M USD 12.97 $18.35 1.76 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $378 36.26 USD
+0.53
$833.01M 79.91M USD $14 1.34 USD $378 36.26 USD $378 36.26 USD $833.01M 79.91M USD 9.76 $38.69 3.71 USD
Skue Sparebank  SKUE.OL $349 33.48 USD
+0.27
$798.85M 76.63M USD $737 70.7 USD $348 33.38 USD $349.95 33.57 USD $798.85M 76.63M USD 10.89 $32.02 3.07 USD
Grong Sparebank  GRONG.OL $149 14.29 USD
0
$591.9M 56.78M USD $125 11.99 USD $149 14.29 USD $149 14.29 USD $591.9M 56.78M USD 12.72 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $177 16.98 USD
-3.27
$526.88M 50.54M USD $5 0.48 USD $177 16.98 USD $177 16.98 USD $526.88M 50.54M USD 11.30 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $175.9 16.87 USD
-0.9
$488.33M 46.84M USD $2.36K 226.68 USD $176 16.88 USD $176.22 16.9 USD $488.33M 46.84M USD 11.34 $15.5 1.49 USD
Romerike Sparebank  ROMER.OL $147 14.1 USD
0
$416.93M 40M USD $42 4.03 USD $146.98 14.1 USD $147 14.1 USD $416.93M 40M USD 2.14 $68.41 6.56 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
0
$416.5M 39.95M USD $127.22K 12.2K USD $10 0.96 USD $10 0.96 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $137 13.14 USD
+3.01
$258.22M 24.77M USD $1.43K 137.37 USD $136.98 13.14 USD $137.02 13.14 USD $258.22M 24.77M USD 0 -$20.87 -2.002 USD
Aasen Sparebank  AASB.OL $123.48 11.85 USD
+0.37
$213.59M 20.49M USD $141 13.53 USD $123.48 11.85 USD $123.5 11.85 USD $213.59M 20.49M USD 10.53 $11.72 1.12 USD
Sogn Sparebank  SOGN.OL $285.95 27.43 USD
+0.69
$180.86M 17.35M USD $123 11.8 USD $275.15 26.39 USD $285.95 27.43 USD $180.86M 17.35M USD 9.00 $31.75 3.05 USD
Nidaros Sparebank  NISB.OL $110 10.55 USD
0
$124.14M 11.91M USD $912 87.49 USD $110 10.55 USD $111 10.65 USD $124.14M 11.91M USD 47.61 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170 16.31 USD
0
$116.94M 11.22M USD $1 0.1 USD $170 16.31 USD $170 16.31 USD $116.94M 11.22M USD 18.68 $9.1 0.87 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看