国家/地区：香港，交易所：HKSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $31.75 4.06 USD |
+0.47
|
$866.7B 110.82B USD | $12.77M 1.63M USD | $31 3.96 USD | $32.15 4.11 USD | $866.7B 110.82B USD | 5.20 | $6.1 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $3.87 0.49 USD |
+1.31
|
$477.06B 61B USD | $41.32M 5.28M USD | $3.73 0.48 USD | $3.89 0.5 USD | $477.06B 61B USD | 4.29 | $0.9 0.12 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.2 0.54 USD |
+0.72
|
$333.98B 42.7B USD | $13.62M 1.74M USD | $4.16 0.53 USD | $4.21 0.54 USD | $333.98B 42.7B USD | 3.41 | $1.23 0.16 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $22.5 2.88 USD |
-1.1
|
$237.89B 30.42B USD | $3.25M 415.43K USD | $22.4 2.86 USD | $22.65 2.9 USD | $237.89B 30.42B USD | 7.28 | $3.09 0.4 USD | |
| Hang Seng Bank Limited 0011.HK | $96.55 12.35 USD |
-1.98
|
$184.56B 23.6B USD | $1.08M 137.83K USD | $96.2 12.3 USD | $99.5 12.72 USD | $184.56B 23.6B USD | 10.76 | $8.97 1.15 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
+0.45
|
$180.97B 23.14B USD | $5.58M 712.96K USD | $2.23 0.29 USD | $2.27 0.29 USD | $180.97B 23.14B USD | 3.40 | $0.66 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.75 0.35 USD |
+0.73
|
$174.13B 22.26B USD | $4.9M 626.99K USD | $2.72 0.35 USD | $2.76 0.35 USD | $174.13B 22.26B USD | 3.52 | $0.78 0.1 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.22 0.28 USD |
+0.91
|
$82.59B 10.56B USD | $1.83M 233.86K USD | $2.19 0.28 USD | $2.22 0.28 USD | $82.59B 10.56B USD | 3.58 | $0.62 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.3 0.42 USD |
+0.61
|
$52.13B 6.67B USD | $2.67M 341.78K USD | $3.27 0.42 USD | $3.31 0.42 USD | $52.13B 6.67B USD | 3.23 | $1.02 0.13 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.36 0.3 USD |
0
|
$32.78B 4.19B USD | $79.2K 10.13K USD | $2.34 0.3 USD | $2.36 0.3 USD | $32.78B 4.19B USD | 2.18 | $1.08 0.14 USD | |
| The Bank of East Asia, Limited 0023.HK | $9.14 1.17 USD |
+0.77
|
$24.18B 3.09B USD | $302.35K 38.66K USD | $9.04 1.16 USD | $9.16 1.17 USD | $24.18B 3.09B USD | 6.97 | $1.31 0.17 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $1.6 0.2 USD |
-5.33
|
$23.06B 2.95B USD | $1K 127.86 USD | $1.7 0.22 USD | $1.7 0.22 USD | $23.06B 2.95B USD | 8.88 | $0.18 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $4.51 0.58 USD |
+0.89
|
$22.28B 2.85B USD | $294K 37.59K USD | $4.47 0.57 USD | $4.51 0.58 USD | $22.28B 2.85B USD | 3.82 | $1.18 0.15 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9899 0.13 USD |
-1
|
$17.58B 2.25B USD | $639.5K 81.77K USD | $0.9899 0.13 USD | $1 0.13 USD | $17.58B 2.25B USD | 3.95 | $0.25 0.03 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.06 0.26 USD |
0
|
$17.29B 2.21B USD | $739K 94.49K USD | $2.05 0.26 USD | $2.08 0.27 USD | $17.29B 2.21B USD | 3.32 | $0.62 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.7299 0.09 USD |
+1.39
|
$16.38B 2.09B USD | $4.81M 614.85K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $16.38B 2.09B USD | 4.56 | $0.16 0.02 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.77 0.23 USD |
+0.57
|
$10.74B 1.37B USD | $500 63.93 USD | $1.76 0.23 USD | $1.76 0.23 USD | $10.74B 1.37B USD | 2.64 | $0.67 0.09 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.28 0.04 USD |
-3.45
|
$10.23B 1.31B USD | $25K 3.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $10.23B 1.31B USD | 3.50 | $0.08 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $6.1 0.78 USD |
-0.81
|
$8.58B 1.1B USD | $269.6K 34.47K USD | $6.06 0.77 USD | $6.15 0.79 USD | $8.58B 1.1B USD | 4.95 | $1.23 0.16 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $20.35 2.6 USD |
+0.49
|
$6.5B 831.53M USD | $112K 14.32K USD | $19.9 2.54 USD | $20.4 2.61 USD | $6.5B 831.53M USD | 4.95 | $4.11 0.53 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.3699 0.05 USD |
+4.29
|
$5.5B 703.3M USD | $3K 383.59 USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $5.5B 703.3M USD | 7.29 | $0.05 0.006 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.78 0.1 USD |
+1.3
|
$4.7B 600.82M USD | $37K 4.73K USD | $0.76 0.1 USD | $0.78 0.1 USD | $4.7B 600.82M USD | 6.50 | $0.12 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
+1.82
|
$3.08B 393.66M USD | $1.17M 149.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $3.08B 393.66M USD | 14.00 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
0
|
$1.35B 172.67M USD | $132K 16.88K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.35B 172.67M USD | 123.00 | $0.01 0.001 USD | |
| Huashi Grp Hldg Ltd 1111.HK | $0.3599 0.05 USD |
-1.39
|
$273.58M 34.98M USD | $220K 28.13K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $273.58M 34.98M USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.93 0.89 USD |
-0.29
|
$47.74B 6.1B USD | $6K 767.18 USD | $6.84 0.87 USD | $6.95 0.89 USD | $47.74B 6.1B USD | 8.55 | $0.81 0.1 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.61 0.21 USD |
-0.62
|
$23.49B 3B USD | $5K 639.31 USD | $1.46 0.19 USD | $1.62 0.21 USD | $23.49B 3B USD | 6.19 | $0.26 0.03 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $16K 2.05K USD | $1.39 0.18 USD | $1.39 0.18 USD | $19.29B 2.47B USD | 34.50 | $0.04 0.005 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $6.48 0.83 USD |
0
|
$18.45B 2.36B USD | $200 25.57 USD | $6.48 0.83 USD | $6.48 0.83 USD | $18.45B 2.36B USD | 40.50 | $0.16 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1 0.13 USD |
-1.96
|
$8.8B 1.12B USD | $17.5K 2.24K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $8.8B 1.12B USD | 11.11 | $0.09 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.35 0.17 USD |
0
|
$7.88B 1.01B USD | $24K 3.07K USD | $1.35 0.17 USD | $1.35 0.17 USD | $7.88B 1.01B USD | 3.64 | $0.37 0.05 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.08 0.27 USD |
-3.26
|
$5.65B 722.8M USD | $2K 255.73 USD | $2.15 0.27 USD | $2.15 0.27 USD | $5.65B 722.8M USD | 5.77 | $0.36 0.05 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.05 0.13 USD |
+0.96
|
$5.33B 681.24M USD | $10K 1.28K USD | $1.05 0.13 USD | $1.05 0.13 USD | $5.33B 681.24M USD | 26.25 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}