结果页面 13，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (765)
- 阿根廷 (16)
- 澳大利亚 (9)
- 奥地利 (25)
- 比利时 (1)
- 巴西 (43)
- 加拿大 (2)
- 智利 (1)
- 捷克共和国 (7)
- 丹麦 (17)
- 芬兰 (5)
- 法国 (16)
- 德国 (380)
- 希腊 (4)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (24)
- 爱尔兰 (1)
- 以色列 (7)
- 意大利 (12)
- 日本 (71)
- 马来西亚 (7)
- 墨西哥 (17)
- 荷兰 (1)
- 挪威 (24)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (12)
- 新加坡 (4)
- 南非 (7)
- 韩国 (8)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (17)
- 台湾 (10)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (2)
- 英国 (48)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.66 0.21 USD |
-3.49
|
HK$4.73B 604.36M USD | HK$9.60K 1.23K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$4.73B 604.36M USD | 20.75 | HK$0.08 0.01 USD | ||
| River City Bank RCBC | $412.04 — |
-0.23
|
$598.61M — | $64.00 — | $412.00 — | $420.00 — | $598.61M — | 8.25 | $49.90 — | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
-0.53
|
€546.09M 596.95M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €546.09M 596.95M USD | 18.80 | €0.01 0.01 USD | ||
| Alpine Banks of Colorado ALPIB | $39.25 — |
+3.29
|
$596.44M — | $1.11K — | $38.00 — | $40.00 — | $596.44M — | 13.48 | $2.91 — | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 395.50 37.94 USD |
+0.76
|
NOK 6.19B 593.76M USD | NOK 430.00 41.25 USD | NOK 394.00 37.8 USD | NOK 395.50 37.94 USD | NOK 6.19B 593.76M USD | 8.80 | NOK 44.93 4.31 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.00 18.58 USD |
0
|
€541.54M 591.97M USD | €178.00 194.58 USD | €17.00 18.58 USD | €17.80 19.46 USD | €541.54M 591.97M USD | 0 | -€3.37 -3.6 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
+2.7
|
€540.71M 591.07M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €540.71M 591.07M USD | 3.79 | €0.01 0.01 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,200.00 0.08 USD |
+2.13
|
IDR 9.24T 590.72M USD | IDR 4.25M 271.65 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 9.24T 590.72M USD | 7.45 | IDR 161.04 0.01 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €103.10 112.7 USD |
-3.45
|
€540.00M 590.29M USD | €46.00 50.28 USD | €97.80 106.91 USD | €103.10 112.7 USD | €540.00M 590.29M USD | 7.77 | €13.26 14.49 USD | ||
| Thomasville Bancshares THVB | $92.50 — |
+1.65
|
$583.92M — | $607.00 — | $92.50 — | $99.00 — | $583.92M — | 15.62 | $5.92 — | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,000 33.75 USD |
+3.41
|
¥86B 581.76M USD | ¥80K 542.72 USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥86B 581.76M USD | 10.49 | ¥476 3.22 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 1.14K 167.59 USD | DKK 1,090.00 159.82 USD | DKK 1,110.00 162.75 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.00 2.49 USD |
+0.59
|
DKK 3.79B 556M USD | DKK 13.47K 1.97K USD | DKK 16.70 2.45 USD | DKK 17.00 2.49 USD | DKK 3.79B 556M USD | 17.00 | DKK 1.00 0.15 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.85 1.59 USD |
+0.64
|
R$2.73B 553.45M USD | R$8.20K 1.66K USD | R$7.81 1.58 USD | R$7.86 1.59 USD | R$2.73B 553.45M USD | 8.72 | R$0.90 0.18 USD | ||
| Northrim BanCorp, Inc. NRI.F | €22.80 24.92 USD |
+4.59
|
€505.11M 552.16M USD | €37.00 40.45 USD | €22.80 24.92 USD | €22.80 24.92 USD | €505.11M 552.16M USD | 9.53 | €2.39 2.61 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.82 1.58 USD |
-0.13
|
R$2.72B 550.79M USD | R$2.40K 486.44 USD | R$7.82 1.58 USD | R$7.91 1.6 USD | R$2.72B 550.79M USD | 8.68 | R$0.90 0.18 USD | ||
| Flushing Financial Corporation FL8.F | €14.50 15.85 USD |
+2.11
|
€503.14M 550M USD | €12.00 13.12 USD | €14.50 15.85 USD | €14.50 15.85 USD | €503.14M 550M USD | 0 | -€1.04 -1.1 USD | ||
| Alerus Financial Corporation 5QD.F | €19.80 21.64 USD |
+1.54
|
€502.87M 549.7M USD | €23.00 25.14 USD | €19.80 21.64 USD | €19.80 21.64 USD | €502.87M 549.7M USD | 12.29 | €1.61 1.76 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 795.00 0.05 USD |
0
|
IDR 8.36T 534.51M USD | IDR 3.49M 223.18 USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.36T 534.51M USD | 8.38 | IDR 94.76 0.006 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 449.00 43.07 USD |
+0.22
|
NOK 5.56B 533.56M USD | NOK 276.00 26.48 USD | NOK 448.00 42.98 USD | NOK 457.75 43.91 USD | NOK 5.56B 533.56M USD | 8.16 | NOK 54.96 5.27 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €106.94 116.9 USD |
+1.27
|
€481.12M 525.93M USD | €2.02K 2.21K USD | €105.90 115.76 USD | €111.00 121.34 USD | €481.12M 525.93M USD | 7.70 | €13.88 15.17 USD | ||
| HarborOne Bancorp HONE | $12.10 — |
0
|
$522.22M — | $0.00 — | $0.00 — | $0.00 — | $522.22M — | 0 | $0.00 — | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 535.00 0.03 USD |
0
|
IDR 8.03T 513.34M USD | IDR 8.55M 546.67 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.03T 513.34M USD | 5.68 | IDR 94.05 0.006 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.86 0.02 USD |
0
|
THB 18.22B 512.6M USD | THB 11.90M 334.7K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.22B 512.6M USD | 6.61 | THB 0.13 0.003 USD | ||
| Unity Bancorp, Inc. UTB.F | €46.60 50.94 USD |
+0.87
|
€467.84M 511.41M USD | €8.00 8.75 USD | €46.60 50.94 USD | €46.60 50.94 USD | €467.84M 511.41M USD | 10.37 | €4.49 4.91 USD | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Arrow Financial Corporation BQE.F | €27.00 29.51 USD |
+0.75
|
€465.98M 509.38M USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €465.98M 509.38M USD | 15.34 | €1.76 1.92 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.00 26.24 USD |
-7.69
|
€458.57M 501.28M USD | €100.00 109.31 USD | €24.00 26.24 USD | €26.00 28.42 USD | €458.57M 501.28M USD | 0 | -€1.41 -1.5 USD | ||
| Sparebanken Møre MORG.OL | NOK 104.48 10.02 USD |
0
|
NOK 5.18B 497.36M USD | NOK 6.91K 662.57 USD | NOK 104.48 10.02 USD | NOK 105.00 10.07 USD | NOK 5.18B 497.36M USD | 5.33 | NOK 19.58 1.88 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,758 11.87 USD |
+2.93
|
¥72B 486.64M USD | ¥134K 901.16 USD | ¥1,738 11.73 USD | ¥1,775 11.98 USD | ¥72B 486.64M USD | 9.60 | ¥183 1.24 USD | ||
| First Foundation Inc. 8F1.F | €5.05 5.52 USD |
+1
|
€439.66M 480.61M USD | €1.80K 1.97K USD | €5.05 5.52 USD | €5.05 5.52 USD | €439.66M 480.61M USD | 0 | -€1.62 -1.7 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €24.60 26.89 USD |
-0.81
|
€437.37M 478.11M USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €437.37M 478.11M USD | 15.00 | €1.64 1.79 USD | ||
| Sparebanken Møre K5X.F | €8.40 9.18 USD |
+0.18
|
€436.82M 477.5M USD | €4.00 4.37 USD | €8.39 9.17 USD | €8.57 9.37 USD | €436.82M 477.5M USD | 5.05 | €1.66 1.81 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,920 26.46 USD |
+2.35
|
¥70B 470.3M USD | ¥47K 315.91 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥70B 470.3M USD | 9.08 | ¥432 2.91 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,658 11.19 USD |
+1.66
|
¥69B 467.4M USD | ¥112K 757.38 USD | ¥1,644 11.1 USD | ¥1,674 11.3 USD | ¥69B 467.4M USD | 10.55 | ¥157 1.06 USD | ||
| Addiko Bank AG ADKO.VI | €22.10 24.16 USD |
0
|
€426.25M 465.94M USD | €541.00 591.39 USD | €21.60 23.61 USD | €22.10 24.16 USD | €426.25M 465.94M USD | 9.69 | €2.28 2.49 USD | ||
| First Farmers Financial FFMR | $66.41 — |
0
|
$464.41M — | $870.00 — | $67.00 — | $67.00 — | $464.41M — | 13.38 | $4.96 — | ||
| SpareBank 1 Helgeland HELG.OL | NOK 179.26 17.2 USD |
+0.76
|
NOK 4.83B 462.87M USD | NOK 12.67K 1.22K USD | NOK 174.18 16.71 USD | NOK 179.50 17.22 USD | NOK 4.83B 462.87M USD | 11.00 | NOK 16.29 1.56 USD | ||
| Red River Bancshares, Inc. 7RR.F | €62.50 68.32 USD |
0
|
€422.29M 461.62M USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €422.29M 461.62M USD | 12.20 | €5.12 5.6 USD | ||
| Addiko Bank AG ZYE1.F | €21.80 23.83 USD |
+2.35
|
€420.46M 459.62M USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €420.46M 459.62M USD | 9.56 | €2.28 2.49 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €15.00 16.4 USD |
+0.67
|
€413.77M 452.31M USD | €75.00 81.99 USD | €14.50 15.85 USD | €15.00 16.4 USD | €413.77M 452.31M USD | 13.27 | €1.13 1.24 USD | ||
| Capital Bancorp, Inc. 316.F | €23.80 26.02 USD |
-0.83
|
€413.47M 451.98M USD | €130.00 142.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €413.47M 451.98M USD | 9.51 | €2.50 2.73 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
-2.04
|
€409.32M 447.44M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €409.32M 447.44M USD | 0 | €0.00 0 USD | ||
| Dacotah Banks DBIN | $39.95 — |
0
|
$444.92M — | $125.00 — | $38.99 — | $38.99 — | $444.92M — | 16.78 | $2.38 — | ||
| Midland States Bancorp, Inc. 6HU.F | €17.50 19.13 USD |
+1.16
|
€405.19M 442.93M USD | €150.00 163.97 USD | €17.50 19.13 USD | €17.50 19.13 USD | €405.19M 442.93M USD | 0 | -€6.29 -6.8 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.40 52.91 USD |
+1.68
|
€402.89M 440.42M USD | €62.00 67.77 USD | €48.40 52.91 USD | €48.40 52.91 USD | €402.89M 440.42M USD | 9.36 | €5.17 5.65 USD | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $386.24K — | ||
| Civista Bancshares, Inc. 44Q.F | €20.40 22.3 USD |
+0.99
|
€393.98M 430.68M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €393.98M 430.68M USD | 8.98 | €2.27 2.48 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,770 25.45 USD |
+3.01
|
¥64B 430.15M USD | ¥135K 911.96 USD | ¥3,710 25.04 USD | ¥3,790 25.58 USD | ¥64B 430.15M USD | 7.81 | ¥483 3.26 USD | ||
| VersaBank VEW.F | €11.90 13.01 USD |
-0.83
|
€380.15M 415.56M USD | €250.00 273.28 USD | €11.70 12.79 USD | €11.90 13.01 USD | €380.15M 415.56M USD | 21.25 | €0.56 0.61 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,590.00 4084.65 USD |
-3.75
|
CHF 359.00M 408.47M USD | CHF 63.00 71.68 USD | CHF 3,590.00 4084.65 USD | CHF 3,680.00 4187.05 USD | CHF 359.00M 408.47M USD | 0.011 | CHF 308.80K 351343.73 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.50 18.04 USD |
+1.23
|
€369.12M 403.5M USD | €13.00 14.21 USD | €16.20 17.71 USD | €16.50 18.04 USD | €369.12M 403.5M USD | 14.22 | €1.16 1.27 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€360.21M 393.76M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €360.21M 393.76M USD | 7.57 | €1.42 1.55 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
-0.37
|
€357.49M 390.79M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €357.49M 390.79M USD | 7.50 | €1.42 1.55 USD | ||
| Canandaigua National CNND | $210.00 — |
0
|
$389.28M — | $100.00 — | $186.00 — | $186.00 — | $389.28M — | 10.64 | $19.72 — | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,825 12.32 USD |
+2.24
|
¥57B 386.79M USD | ¥90K 605.5 USD | ¥1,805 12.18 USD | ¥1,847 12.47 USD | ¥57B 386.79M USD | 11.48 | ¥159 1.07 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,378 16.05 USD |
+2.1
|
¥56B 379.27M USD | ¥36K 240.99 USD | ¥2,360 15.93 USD | ¥2,406 16.24 USD | ¥56B 379.27M USD | 14.04 | ¥169 1.14 USD | ||
| West Bancorporation, Inc. WB3.F | €19.60 21.43 USD |
+1.03
|
€342.14M 374M USD | €176.00 192.39 USD | €19.60 21.43 USD | €19.60 21.43 USD | €342.14M 374M USD | 12.09 | €1.62 1.77 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,394 9.41 USD |
+2.8
|
¥54B 367.65M USD | ¥134K 903.86 USD | ¥1,377 9.3 USD | ¥1,394 9.41 USD | ¥54B 367.65M USD | 8.83 | ¥158 1.07 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €14.00 15.3 USD |
+1.45
|
€336.02M 367.31M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €336.02M 367.31M USD | 18.42 | €0.76 0.83 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €41.20 45.04 USD |
+0.49
|
€328.61M 359.22M USD | €8.00 8.75 USD | €41.20 45.04 USD | €41.20 45.04 USD | €328.61M 359.22M USD | 13.20 | €3.12 3.41 USD | ||
| RBB Bancorp 5SZ.F | €18.20 19.9 USD |
+2.25
|
€319.93M 349.72M USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.20 19.9 USD | €319.93M 349.72M USD | 14.33 | €1.27 1.39 USD | ||
| Jeju Bank 006220.KS | ₩12,200 9.21 USD |
-0.16
|
₩461B 348.09M USD | ₩119K 89.47 USD | ₩12,130 9.16 USD | ₩12,350 9.32 USD | ₩461B 348.09M USD | 0 | ₩0 0 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 249.50 36.58 USD |
+0.6
|
DKK 2.37B 347.47M USD | DKK 6.37K 934.42 USD | DKK 248.50 36.44 USD | DKK 252.50 37.02 USD | DKK 2.37B 347.47M USD | 9.89 | DKK 25.22 3.7 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 31.14B 344.14M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 31.14B 344.14M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 884.00 129.61 USD |
+0.23
|
DKK 2.34B 343.67M USD | DKK 971.00 142.37 USD | DKK 870.00 127.56 USD | DKK 884.00 129.61 USD | DKK 2.34B 343.67M USD | 9.80 | DKK 90.17 13.22 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
-0.84
|
€312.33M 341.41M USD | €153.00 167.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €312.33M 341.41M USD | 11.29 | €2.09 2.28 USD | ||
| Bank of Greece BGC.F | €14.70 16.07 USD |
+0.34
|
€296.07M 323.64M USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €296.07M 323.64M USD | 3.52 | €4.17 4.56 USD | ||
| NewtekOne, Inc. 1N31.F | €10.19 11.14 USD |
+3.93
|
€294.36M 321.78M USD | €531.00 580.45 USD | €10.19 11.14 USD | €10.19 11.14 USD | €294.36M 321.78M USD | 5.33 | €1.91 2.09 USD | ||
| BayCom Corp B2J.F | €25.80 28.2 USD |
-0.77
|
€286.76M 313.47M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €286.76M 313.47M USD | 14.41 | €1.79 1.96 USD | ||
| PCB Bancorp 9UH.F | €19.60 21.43 USD |
+2.08
|
€279.51M 305.54M USD | €23.00 25.14 USD | €19.60 21.43 USD | €19.60 21.43 USD | €279.51M 305.54M USD | 9.56 | €2.05 2.24 USD | ||
| Waterstone Financial, Inc. 47Z.F | €14.30 15.63 USD |
+0.7
|
€271.68M 296.98M USD | €3.90K 4.26K USD | €14.30 15.63 USD | €14.30 15.63 USD | €271.68M 296.98M USD | 12.65 | €1.13 1.24 USD | ||
| River Financial RVRF | $37.98 — |
0
|
$295.42M — | $200.00 — | $37.98 — | $37.98 — | $295.42M — | 7.33 | $5.18 — | ||
| Primis Financial Corp. 7H80.F | €10.70 11.7 USD |
+0.94
|
€269.61M 294.72M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €269.61M 294.72M USD | 36.89 | €0.29 0.32 USD | ||
| Plumas Bancorp OKO.F | €37.80 41.32 USD |
-1.05
|
€266.11M 290.9M USD | €89.00 97.29 USD | €37.80 41.32 USD | €37.80 41.32 USD | €266.11M 290.9M USD | 10.47 | €3.61 3.95 USD | ||
| Security National SNLC | $175.00 — |
0
|
$290.09M — | $32.00 — | $175.00 — | $175.00 — | $290.09M — | 0 | $0.00 — | ||
| Cashmere Valley Bank CSHX | $73.75 — |
-0.34
|
$288.12M — | $802.00 — | $73.65 — | $74.19 — | $288.12M — | 9.96 | $7.40 — | ||
| Parke Bancorp, Inc. PAV.F | €21.20 23.17 USD |
+2.91
|
€256.38M 280.26M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €256.38M 280.26M USD | 8.76 | €2.42 2.65 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,080.00 0.2 USD |
+1.65
|
IDR 4.32T 275.94M USD | IDR 400.00 0.03 USD | IDR 3,020.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 4.32T 275.94M USD | 20.32 | IDR 151.54 0.009 USD | ||
| Morrow Bank ASA KBN.F | €1.07 1.16 USD |
-0.93
|
€250.49M 273.82M USD | €7.71K 8.43K USD | €1.07 1.16 USD | €1.08 1.18 USD | €250.49M 273.82M USD | 11.83 | €0.09 0.1 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹268.20 3.24 USD |
-0.87
|
₹22.32B 270.02M USD | ₹10.35K 125.21 USD | ₹267.10 3.23 USD | ₹272.75 3.3 USD | ₹22.32B 270.02M USD | 27.93 | ₹9.60 0.12 USD | ||
| Morris State Bancshares MBLU | $25.00 — |
0
|
$266.77M — | $700.00 — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Mission Bancorp MSBC | $95.50 — |
0
|
$265.57M — | $2.00 — | $96.00 — | $96.00 — | $265.57M — | 10.15 | $9.40 — | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 282.00 0.02 USD |
0
|
IDR 4.14T 264.76M USD | IDR 238.80K 15.26 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.14T 264.76M USD | 26.37 | IDR 10.69 0.0006 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 4.11T 262.45M USD | IDR 1.52M 97.12 USD | IDR 226.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.11T 262.45M USD | 17.24 | IDR 13.22 0.0008 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| NASB Financial NASB | $35.65 — |
-0.97
|
$257.88M — | $197.00 — | $36.00 — | $36.00 — | $257.88M — | 9.16 | $3.89 — | ||
| BankFirst Capital BFCC | $47.41 — |
+1.83
|
$257.80M — | $23.30K — | $46.25 — | $46.50 — | $257.80M — | 11.59 | $4.09 — | ||
| Western New England Bancorp, Inc. 489.F | €11.00 12.02 USD |
0
|
€228.21M 249.47M USD | €2.00K 2.19K USD | €11.00 12.02 USD | €11.00 12.02 USD | €228.21M 249.47M USD | 19.64 | €0.56 0.61 USD | ||
| Truxton TRUX | $85.50 — |
0
|
$247.36M — | $49.00 — | $85.00 — | $85.00 — | $247.36M — | 13.48 | $6.34 — | ||
| Investar Holding Corporation 7ZH.F | €22.60 24.7 USD |
+1.8
|
€224.60M 245.52M USD | €99.00 108.22 USD | €22.60 24.7 USD | €22.60 24.7 USD | €224.60M 245.52M USD | 11.89 | €1.90 2.08 USD | ||
| Merchants Financial MFGI | $30.00 — |
0
|
$245.36M — | $325.00 — | $29.75 — | $30.00 — | $245.36M — | 8.69 | $3.45 — | ||
| First United Corporation FU3.F | €33.60 36.73 USD |
+1.82
|
€223.01M 243.78M USD | €4.00 4.37 USD | €33.60 36.73 USD | €33.60 36.73 USD | €223.01M 243.78M USD | 10.27 | €3.27 3.57 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,009 6.81 USD |
+1.71
|
¥36B 241.37M USD | ¥112K 752.66 USD | ¥1,005 6.78 USD | ¥1,022 6.9 USD | ¥36B 241.37M USD | 5.89 | ¥171 1.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||