结果页面 4，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Leong Financial Group Berhad 1082.KL | $16.62 3.53 USD |
0
|
$18.85B 4.01B USD | $271.6K 57.75K USD | $16.4 3.49 USD | $16.72 3.56 USD | $18.85B 4.01B USD | 5.87 | $2.83 0.6 USD | |
| Intercorp Financial Services IFS | $34.72 — |
-0.26
|
$3.95B — | $444.78K — | $34.69 — | $35.81 — | $3.95B — | 11.05 | $3.14 — | |
| Axos Financial AX | $69.89 — |
-1.27
|
$3.94B — | $219.9K — | $69.89 — | $70.91 — | $3.94B — | 9.53 | $7.33 — | |
| Banco BBVA Argentina BBAR | $17.57 — |
-7.28
|
$3.93B — | $1.44M — | $17.34 — | $18.96 — | $3.93B — | 10.98 | $1.6 — | |
| International Bancshares IBOC | $63.12 — |
-1.34
|
$3.92B — | $142.38K — | $63.1 — | $64.26 — | $3.92B — | 9.60 | $6.57 — | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Associated Banc-Corp ASB | $23.11 — |
-0.94
|
$3.83B — | $871.71K — | $23.01 — | $23.48 — | $3.83B — | 29.25 | $0.79 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115 29.23 USD |
-2.38
|
$15.01B 3.81B USD | $44.13K 11.22K USD | $115 29.23 USD | $118.8 30.2 USD | $15.01B 3.81B USD | 8.62 | $13.33 3.39 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.9 77.26 USD |
+0.44
|
$3.35B 3.81B USD | $1.99K 2.27K USD | $67.6 76.91 USD | $68.3 77.71 USD | $3.35B 3.81B USD | 11.68 | $5.81 6.61 USD | |
| BANK OF E ASIA 0023.HK | $11.22 1.43 USD |
0
|
$29.58B 3.78B USD | $693.17K 88.63K USD | $11.2 1.43 USD | $11.3 1.44 USD | $29.58B 3.78B USD | 7.38 | $1.52 0.19 USD | |
| AMMB Holdings Berhad 1015.KL | $5.38 1.14 USD |
+0.75
|
$17.78B 3.78B USD | $7.93M 1.69M USD | $5.32 1.13 USD | $5.41 1.15 USD | $17.78B 3.78B USD | 8.81 | $0.61 0.13 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,191.5 8.04 USD |
-1.37
|
$549.91B 3.71B USD | $981.8K 6.63K USD | $1,181.5 7.98 USD | $1,208.5 8.16 USD | $549.91B 3.71B USD | 11.78 | $101.11 0.68 USD | |
| TFS Financial TFSL | $13.14 — |
-0.08
|
$3.69B — | $322.33K — | $13 — | $13.2 — | $3.69B — | 46.92 | $0.28 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.75 0.66 USD |
+0.24
|
$114.51B 3.64B USD | $3.84M 122.12K USD | $20.7 0.66 USD | $20.9 0.66 USD | $114.51B 3.64B USD | 13.74 | $1.51 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.8 0.49 USD |
-1.3
|
$28.39B 3.63B USD | $2.38M 304.89K USD | $3.8 0.49 USD | $3.91 0.5 USD | $28.39B 3.63B USD | 5.06 | $0.75 0.1 USD | |
| Wintrust Financial Corporation WTFCM | $25.21 — |
0
|
$3.57B — | $9.12K — | $25.2 — | $25.22 — | $3.57B — | 3.54 | $7.11 — | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
+0.1
|
$24.15B 3.54B USD | $13.36K 1.96K USD | $209 30.64 USD | $210.6 30.88 USD | $24.15B 3.54B USD | 12.16 | $17.29 2.54 USD | |
| Bank of Queensland Limited BOQ.AX | $8.04 5.32 USD |
-0.12
|
$5.28B 3.5B USD | $2.54M 1.68M USD | $7.97 5.28 USD | $8.13 5.38 USD | $5.28B 3.5B USD | 17.86 | $0.45 0.3 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.96 2.9 USD |
-0.31
|
$58.26B 3.45B USD | $3.84M 227.46K USD | $48.96 2.9 USD | $48.96 2.9 USD | $58.26B 3.45B USD | 5.39 | $9.08 0.54 USD | |
| Cembra Money Bank AG CMBN.SW | $100.9 114.8 USD |
-0.3
|
$2.96B 3.37B USD | $18.03K 20.52K USD | $100.9 114.8 USD | $102.1 116.17 USD | $2.96B 3.37B USD | 17.39 | $5.8 6.6 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.9 — |
-0.68
|
$3.35B — | $83.8K — | $2.87 — | $2.94 — | $3.35B — | 11.59 | $0.25 — | |
| Valley National Bancorp VLYPO | $25.08 — |
+0.39
|
$3.35B — | $6.78K — | $24.95 — | $25.12 — | $3.35B — | 22.59 | $1.11 — | |
| Texas Capital Bancshares TCBI | $72.13 — |
-0.7
|
$3.31B — | $233.73K — | $71.7 — | $73.1 — | $3.31B — | 41.45 | $1.74 — | |
| Renasant RNST | $34.81 — |
-1.33
|
$3.31B — | $489.76K — | $34.8 — | $35.47 — | $3.31B — | 10.81 | $3.22 — | |
| Sydbank A/S SYDB.CO | $445.6 65.33 USD |
+1
|
$22.4B 3.28B USD | $80.96K 11.87K USD | $440.8 64.63 USD | $446.8 65.51 USD | $22.4B 3.28B USD | 9.34 | $47.68 6.99 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $166.86 2.02 USD |
-1.28
|
$268.81B 3.25B USD | $6.42M 77.67K USD | $166.52 2.01 USD | $170.65 2.06 USD | $268.81B 3.25B USD | 9.79 | $17.04 0.21 USD | |
| First BanCorp FBP | $20.03 — |
-0.6
|
$3.24B — | $824.3K — | $20.02 — | $20.21 — | $3.24B — | 10.88 | $1.84 — | |
| MONETA Money Bank, a.s. MONET.PR | $145.4 6.27 USD |
-1.36
|
$74.3B 3.21B USD | $251.07K 10.83K USD | $145.4 6.27 USD | $147.8 6.38 USD | $74.3B 3.21B USD | 12.40 | $11.72 0.51 USD | |
| Webster Financial Corporation WBS-PF | $18.53 — |
+0.54
|
$3.14B — | $22.63K — | $18.46 — | $18.7 — | $3.14B — | 7.10 | $2.61 — | |
| Fulton Financial FULT | $17.1 — |
-1.67
|
$3.11B — | $651.47K — | $17.08 — | $17.44 — | $3.11B — | 10.05 | $1.7 — | |
| The Gunma Bank, Ltd. 8334.T | $1,198.5 8.09 USD |
-3.81
|
$458.29B 3.09B USD | $941.6K 6.36K USD | $1,196 8.07 USD | $1,236 8.34 USD | $458.29B 3.09B USD | 10.53 | $113.76 0.77 USD | |
| Valley National Bancorp VLYPP | $24.79 — |
+0.2
|
$3.08B — | $9.8K — | $24.58 — | $24.87 — | $3.08B — | 22.33 | $1.11 — | |
| Regional S.A.B. de C.V. RA.MX | $155.89 9.23 USD |
+0.24
|
$51.12B 3.03B USD | $233.31K 13.81K USD | $155.89 9.23 USD | $155.89 9.23 USD | $51.12B 3.03B USD | 7.81 | $19.94 1.18 USD | |
| Cathay General Bancorp CATY | $43.13 — |
-0.28
|
$3.02B — | $709.87K — | $42.74 — | $43.37 — | $3.02B — | 10.91 | $3.95 — | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
+0.29
|
$23.42B 2.99B USD | $470K 60.1K USD | $3.39 0.43 USD | $3.45 0.44 USD | $23.42B 2.99B USD | 4.65 | $0.73 0.09 USD | |
| First Hawaiian FHB | $23.59 — |
-1.42
|
$2.97B — | $522.56K — | $23.53 — | $24 — | $2.97B — | 12.82 | $1.84 — | |
| Community Financial System CBU | $55.88 — |
-0.89
|
$2.95B — | $155.74K — | $55.5 — | $56.48 — | $2.95B — | 15.47 | $3.61 — | |
| WSFS Financial WSFS | $51.97 — |
-2.22
|
$2.95B — | $213.6K — | $51.9 — | $53.16 — | $2.95B — | 11.70 | $4.44 — | |
| WesBanco WSBC | $30.45 — |
-1.22
|
$2.91B — | $316.59K — | $30.43 — | $31.05 — | $2.91B — | 19.64 | $1.55 — | |
| First Interstate BancSystem FIBK | $27.24 — |
+0.26
|
$2.86B — | $1.05M — | $27 — | $27.36 — | $2.86B — | 12.90 | $2.11 — | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.9 93.18 USD |
-0.12
|
$2.49B 2.84B USD | $9.12K 10.38K USD | $81.7 92.96 USD | $82.9 94.32 USD | $2.49B 2.84B USD | 15.02 | $5.45 6.2 USD | |
| Eastern Bankshares EBC | $14.63 — |
-2.21
|
$2.83B — | $1.81M — | $14.61 — | $15.03 — | $2.83B — | 0 | -$0.67 — | |
| Punjab & Sind Bank PSB.NS | $32.71 0.4 USD |
-0.82
|
$232.1B 2.81B USD | $2.6M 31.49K USD | $32.61 0.39 USD | $33.18 0.4 USD | $232.1B 2.81B USD | 21.80 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.69 0.4 USD |
-0.82
|
$231.95B 2.81B USD | $139.04K 1.68K USD | $32.61 0.39 USD | $33.15 0.4 USD | $231.95B 2.81B USD | 21.79 | $1.5 0.02 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
0
|
$2.57B 2.8B USD | $166 181.46 USD | $5.56 6.08 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| SpareBank 1 SMN MING.OL | $191.94 18.41 USD |
-0.48
|
$27.68B 2.65B USD | $19.61K 1.88K USD | $191.68 18.39 USD | $193.5 18.56 USD | $27.68B 2.65B USD | 9.45 | $20.29 1.95 USD | |
| Van Lanschot Kempen NV VLK.AS | $57 62.31 USD |
+1.43
|
$2.42B 2.64B USD | $53.65K 58.65K USD | $56.5 61.76 USD | $57.1 62.42 USD | $2.42B 2.64B USD | 18.38 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.8 62.09 USD |
+1.25
|
$2.41B 2.63B USD | $3.24K 3.54K USD | $56.3 61.54 USD | $57.15 62.47 USD | $2.41B 2.63B USD | 30.70 | $1.85 2.02 USD | |
| EQB Inc. EQB.TO | $92.3 68.49 USD |
+0.48
|
$3.53B 2.62B USD | $109.67K 81.38K USD | $91.1 67.6 USD | $92.39 68.56 USD | $3.53B 2.62B USD | 9.45 | $9.76 7.24 USD | |
| Bank of Hawaii BOH | $65.96 — |
-0.83
|
$2.62B — | $287.57K — | $65.66 — | $66.6 — | $2.62B — | 18.52 | $3.56 — | |
| Independent Bank INDB | $61.35 — |
-0.6
|
$2.61B — | $229.13K — | $60.25 — | $62.1 — | $2.61B — | 13.81 | $4.44 — | |
| Park National PRK | $160.3 — |
-0.96
|
$2.6B — | $39.8K — | $159.67 — | $162.9 — | $2.6B — | 16.44 | $9.75 — | |
| CVB Financial CVBF | $18.55 — |
-0.11
|
$2.56B — | $755.94K — | $18.32 — | $18.77 — | $2.56B — | 12.79 | $1.45 — | |
| TowneBank TOWN | $33.69 — |
-2.06
|
$2.54B — | $186.26K — | $33.66 — | $34.45 — | $2.54B — | 14.27 | $2.36 — | |
| Hirogin Holdings, Inc. 7337.T | $1,248.5 8.43 USD |
-2.23
|
$375.15B 2.53B USD | $633.4K 4.28K USD | $1,248.5 8.43 USD | $1,270.5 8.58 USD | $375.15B 2.53B USD | 10.53 | $118.51 0.8 USD | |
| BankUnited BKU | $33.66 — |
-1.89
|
$2.53B — | $601.2K — | $33.66 — | $34.47 — | $2.53B — | 10.45 | $3.22 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.6 0.99 USD |
-0.17
|
$9.18B 2.52B USD | $31.33K 8.61K USD | $3.58 0.98 USD | $3.6 0.99 USD | $9.18B 2.52B USD | 10.58 | $0.34 0.09 USD | |
| SpareBank 1 Østlandet SPOL.OL | $185.88 17.83 USD |
-0.69
|
$25.25B 2.42B USD | $3.79K 363.76 USD | $185.88 17.83 USD | $188 18.03 USD | $25.25B 2.42B USD | 10.13 | $18.34 1.76 USD | |
| The Bancorp TBBK | $50.09 — |
-0.1
|
$2.34B — | $646.6K — | $49.41 — | $50.52 — | $2.34B — | 11.33 | $4.42 — | |
| Simmons First National SFNC | $18.55 — |
-1.59
|
$2.34B — | $362.52K — | $18.53 — | $19.28 — | $2.34B — | 15.99 | $1.16 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.01 0.13 USD |
0
|
$18.06B 2.31B USD | $11.04M 1.41M USD | $1 0.13 USD | $1.02 0.13 USD | $18.06B 2.31B USD | 6.31 | $0.16 0.02 USD | |
| WaFd WAFD | $28.48 — |
-1.28
|
$2.28B — | $317.03K — | $28.43 — | $29.2 — | $2.28B — | 10.62 | $2.68 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $231.58 2.8 USD |
+0.9
|
$186.49B 2.26B USD | $1.32M 15.92K USD | $228 2.76 USD | $233.75 2.83 USD | $186.49B 2.26B USD | 9.60 | $24.12 0.29 USD | |
| First Financial Bancorp FFBC | $23.46 — |
-1.76
|
$2.25B — | $226.73K — | $23.44 — | $24.2 — | $2.25B — | 9.73 | $2.41 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
+0.51
|
$78.26B 2.2B USD | $2.63M 73.96K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Seacoast Banking Corporation of Florida SBCF | $25.59 — |
-1.6
|
$2.2B — | $474.48K — | $25.57 — | $26.15 — | $2.2B — | 17.28 | $1.48 — | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
0
|
$68.85B 2.19B USD | $1.22M 38.62K USD | $16.9 0.54 USD | $17.15 0.54 USD | $68.85B 2.19B USD | 15.04 | $1.13 0.04 USD | |
| Banco Pan S.A. BPAN4.SA | $8.56 1.73 USD |
0
|
$10.7B 2.17B USD | $0 0 USD | $8.56 1.73 USD | $8.56 1.73 USD | $10.7B 2.17B USD | 15.56 | $0.55 0.11 USD | |
| Stock Yards Bancorp SYBT | $73.54 — |
-0.74
|
$2.17B — | $116.7K — | $73.62 — | $74.59 — | $2.17B — | 17.76 | $4.14 — | |
| Provident Financial Services PFS | $16.54 — |
-1.37
|
$2.16B — | $558.12K — | $16.45 — | $16.79 — | $2.16B — | 14.90 | $1.11 — | |
| NBT Bancorp NBTB | $41.11 — |
-1.15
|
$2.15B — | $185.8K — | $40.97 — | $41.85 — | $2.15B — | 13.56 | $3.03 — | |
| Banc of California BANC | $13.68 — |
-1.3
|
$2.15B — | $1.06M — | $13.66 — | $13.94 — | $2.15B — | 20.72 | $0.66 — | |
| First Merchants FRME | $36.82 — |
-2.46
|
$2.15B — | $227.65K — | $36.79 — | $38.66 — | $2.15B — | 10.37 | $3.55 — | |
| Valiant Holding AG VATN.SW | $118.8 135.17 USD |
+0.17
|
$1.88B 2.13B USD | $5.89K 6.7K USD | $118.6 134.94 USD | $119.4 135.85 USD | $1.88B 2.13B USD | 12.40 | $9.58 10.9 USD | |
| Kyushu Financial Group, Inc. 7180.T | $729.5 4.92 USD |
-1.5
|
$315.62B 2.13B USD | $1.06M 7.13K USD | $724.4 4.89 USD | $736.1 4.97 USD | $315.62B 2.13B USD | 10.39 | $70.21 0.47 USD | |
| Banner BANR | $61.18 — |
-1.26
|
$2.12B — | $124.24K — | $60.98 — | $62 — | $2.12B — | 12.01 | $5.09 — | |
| Seven Bank, Ltd. 8410.T | $266.7 1.8 USD |
-0.89
|
$312.02B 2.11B USD | $3.59M 24.23K USD | $266.3 1.8 USD | $268.6 1.81 USD | $312.02B 2.11B USD | 17.11 | $15.58 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.89
|
$66.8B 2.1B USD | $86K 2.7K USD | $6.68 0.21 USD | $6.73 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Trustmark TRMK | $34.23 — |
-1.44
|
$2.07B — | $201.17K — | $34.16 — | $34.81 — | $2.07B — | 34.22 | $1 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
0
|
$15.99B 2.04B USD | $3.06M 390.81K USD | $0.88 0.11 USD | $0.91 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Aozora Bank, Ltd. 8304.T | $2,157 14.56 USD |
+0.87
|
$298.49B 2.01B USD | $1.22M 8.26K USD | $2,123 14.33 USD | $2,164 14.61 USD | $298.49B 2.01B USD | 14.00 | $153.97 1.04 USD | |
| Pacific Premier Bancorp PPBI | $20.73 — |
-1.99
|
$2.01B — | $606.3K — | $20.72 — | $21.27 — | $2.01B — | 13.54 | $1.53 — | |
| First Busey BUSE | $22.3 — |
-1.72
|
$2B — | $541.31K — | $22.21 — | $22.86 — | $2B — | 20.64 | $1.08 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.38 0.79 USD |
+0.38
|
$33.53B 1.99B USD | $1.79M 105.99K USD | $13.38 0.79 USD | $13.38 0.79 USD | $33.53B 1.99B USD | 25.24 | $0.53 0.03 USD | |
| FB Financial FBK | $42.89 — |
-1.81
|
$1.96B — | $125.12K — | $42.83 — | $43.71 — | $1.96B — | 15.76 | $2.72 — | |
| Enterprise Financial Services Corp EFSC | $51.91 — |
-1.76
|
$1.92B — | $135.92K — | $51.82 — | $53.19 — | $1.92B — | 10.19 | $5.09 — | |
| Hilltop HTH | $29.45 — |
-1.01
|
$1.89B — | $330.37K — | $29.43 — | $29.94 — | $1.89B — | 14.94 | $1.97 — | |
| OFG Bancorp OFG | $41.23 — |
-0.48
|
$1.85B — | $170.7K — | $41.01 — | $41.34 — | $1.85B — | 9.86 | $4.18 — | |
| Pathward Financial CASH | $76.37 — |
-2.14
|
$1.8B — | $124.66K — | $76.33 — | $78.32 — | $1.8B — | 10.33 | $7.39 — | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
+1.15
|
$18.26B 1.78B USD | $7.12K 694.61 USD | $13.05 1.27 USD | $13.35 1.3 USD | $18.26B 1.78B USD | 8.97 | $1.47 0.14 USD | |
| City Union Bank Limited CUB.NS | $198.71 2.4 USD |
+0.48
|
$147.25B 1.78B USD | $1.3M 15.78K USD | $195.81 2.37 USD | $199.5 2.41 USD | $147.25B 1.78B USD | 13.18 | $15.07 0.18 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.75 1.58 USD |
-1.49
|
$55.28B 1.76B USD | $22.33M 709.49K USD | $49.5 1.57 USD | $50.2 1.6 USD | $55.28B 1.76B USD | 15.21 | $3.27 0.1 USD | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
-0.14
|
$238.61B 1.75B USD | $201.72K 1.48K USD | $172 1.26 USD | $173.5 1.28 USD | $238.61B 1.75B USD | 8.73 | $19.75 0.15 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.8 0.41 USD |
+0.39
|
$54.73B 1.74B USD | $2.21M 70.34K USD | $12.75 0.41 USD | $12.9 0.41 USD | $54.73B 1.74B USD | 13.19 | $0.97 0.03 USD | |
| First Bancorp FBNC | $41.01 — |
-0.63
|
$1.7B — | $212.61K — | $40.78 — | $41.46 — | $1.7B — | 19.43 | $2.11 — | |
| City Holding Company CHCO | $116.8 — |
-1.39
|
$1.69B — | $38.12K — | $116.43 — | $117.54 — | $1.69B — | 14.63 | $7.98 — | |
| Íslandsbanki hf. ISB.IC | $118.5 0.87 USD |
+0.42
|
$222.02B 1.63B USD | $9.62M 70.73K USD | $117 0.86 USD | $119 0.88 USD | $222.02B 1.63B USD | 9.47 | $12.51 0.09 USD | |
| Suruga Bank Ltd. 8358.T | $1,327 8.96 USD |
-0.9
|
$241.78B 1.63B USD | $498.3K 3.36K USD | $1,316 8.88 USD | $1,342 9.06 USD | $241.78B 1.63B USD | 12.08 | $109.8 0.74 USD | |
| First Commonwealth Financial FCF | $15.43 — |
-1.53
|
$1.62B — | $395.73K — | $15.43 — | $15.69 — | $1.62B — | 11.51 | $1.34 — | |
| BANK OF TIANJIN 1578.HK | $2.08 0.27 USD |
+1.96
|
$12.63B 1.61B USD | $2.45M 312.82K USD | $2.04 0.26 USD | $2.06 0.26 USD | $12.63B 1.61B USD | 3.01 | $0.69 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||