Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$100.28B
总容积
BTC 61.33%   •   ETH 7.03%
比特币主导

交易所：NYSE ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (122)
所有版块
银行 – 区域 (122)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.96 —
-0.46
$183.55B — $1.78M — $71.61 — $72.37 — $183.55B — 22.14 $3.25 —
ICICI Bank  IBN $33.05 —
-0.66
$118.29B — $3.47M — $32.93 — $33.29 — $118.29B — 19.79 $1.67 —
U.S. Bancorp  USB-PH $21.06 —
+0.55
$86.72B — $44.72K — $20.95 — $21.11 — $86.72B — 4.54 $4.64 —
U.S. Bancorp  USB-PP $22.5 —
+0.54
$70.59B — $48.67K — $22.36 — $22.56 — $70.59B — 4.85 $4.64 —
The PNC Financial Services  PNC $159.71 —
+1.46
$63.21B — $679.1K — $156.15 — $160.1 — $63.21B — 11.28 $14.15 —
U.S. Bancorp  USB $40.01 —
+1.27
$62.42B — $3.88M — $39.26 — $40.19 — $62.42B — 9.90 $4.04 —
Mizuho Financial  MFG $4.93 —
+1.13
$61.8B — $2.14M — $4.89 — $4.96 — $61.8B — 9.84 $0.5 —
Lloyds Banking Group plc  LYG $3.9 —
-0.26
$58.53B — $12.98M — $3.89 — $3.93 — $58.53B — 11.81 $0.33 —
Truist Financial Corporation  TFC $37.89 —
+2.02
$49.62B — $3.76M — $36.83 — $38.08 — $49.62B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $25.16 —
+1.15
$48.91B — $1.73M — $24.88 — $25.22 — $48.91B — 15.92 $1.58 —
Banco Santander (Brasil)  BSBR $4.95 —
+2.81
$36.89B — $710.24K — $4.83 — $4.97 — $36.89B — 17.05 $0.29 —
M&T Bank  MTB $169.16 —
+2.31
$27.5B — $465.62K — $164.13 — $169.76 — $27.5B — 11.31 $14.95 —
Banco Bradesco S.A.  BBDO $2.14 —
+3.13
$22.61B — $35.64K — $2.1 — $2.14 — $22.61B — 7.90 $0.27 —
KB Financial  KB $58.81 —
-0.64
$21.67B — $116.19K — $58.63 — $59.99 — $21.67B — 6.57 $8.94 —
KeyCorp  KEY-PK $20.95 —
+1.58
$18.78B — $8.55K — $20.75 — $20.95 — $18.78B — 15.17 $1.38 —
Regions Financial  RF $20.47 —
+2.22
$18.4B — $4.09M — $19.83 — $20.57 — $18.4B — 9.88 $2.07 —
Shinhan Financial  SHG $34.56 —
-0.17
$17.14B — $67.57K — $34.16 — $34.65 — $17.14B — 5.82 $5.93 —
KeyCorp  KEY $14.82 —
+2.03
$16.47B — $4.87M — $14.43 — $14.89 — $16.47B — 0 -$0.19 —
Citizens Financial  CFG $37.3 —
+2.22
$16.33B — $2.34M — $36.29 — $37.46 — $16.33B — 11.84 $3.15 —
Banco de Chile  BCH $30.62 —
+2.65
$15.47B — $323.39K — $30.05 — $30.82 — $15.47B — 12.44 $2.46 —
Credicorp  BAP $194.43 —
+0.98
$15.44B — $158.24K — $191.66 — $195.74 — $15.44B — 10.67 $18.22 —
KeyCorp  KEY-PI $24.58 —
+0.12
$14.69B — $7.3K — $24.55 — $24.72 — $14.69B — 9.93 $2.48 —
KeyCorp  KEY-PJ $21.27 —
+1.17
$14.19B — $23.47K — $20.95 — $21.29 — $14.19B — 8.59 $2.48 —
Regions Financial Corporation  RF-PC $22.62 —
+0.53
$13B — $23.95K — $22.48 — $22.71 — $13B — 9.38 $2.41 —
Banco Santander-Chile  BSAC $24.18 —
+1.94
$11.49B — $471.26K — $23.86 — $24.63 — $11.49B — 10.94 $2.21 —
Bancolombia  CIB $41.64 —
+0.64
$10.68B — $120.04K — $41.59 — $42.18 — $10.68B — 6.79 $6.13 —
SouthState  SSB $89.65 —
+1.12
$9.09B — $312.62K — $87.7 — $90.02 — $9.09B — 12.86 $6.97 —
First Horizon  FHN $17.77 —
+2.16
$9.01B — $2.46M — $17.23 — $17.9 — $9.01B — 12.33 $1.44 —
Woori Financial  WF $36.48 —
+0.11
$8.99B — $45.68K — $36.21 — $36.64 — $8.99B — 4.38 $8.32 —
Webster Financial  WBS $47.52 —
+0.76
$8B — $1.95M — $45.75 — $47.77 — $8B — 10.87 $4.37 —
Western Alliance Bancorporation  WAL $70.7 —
+2.91
$7.81B — $559.61K — $68.01 — $70.84 — $7.81B — 9.71 $7.28 —
Cullen/Frost Bankers  CFR $115.85 —
+0.93
$7.44B — $124.28K — $113.69 — $116.4 — $7.44B — 13.06 $8.87 —
Comerica Incorporated  CMA $53.15 —
+1.61
$6.97B — $769.33K — $51.64 — $53.57 — $6.97B — 10.04 $5.29 —
Prosperity Bancshares  PB $67.42 —
+0.22
$6.42B — $318.02K — $66.31 — $67.58 — $6.42B — 12.86 $5.24 —
Synovus Financial  SNV $43.29 —
+1.93
$6.03B — $560.55K — $42.05 — $43.39 — $6.03B — 12.19 $3.55 —
Banco Macro  BMA $93.4 —
-1.57
$5.93B — $163.89K — $93.36 — $96.56 — $5.93B — 12.77 $7.31 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.75 —
+0.8
$5.5B — $431.72K — $27.2 — $27.81 — $5.5B — 13.27 $2.09 —
Cadence Bank  CADE $28.93 —
+1.87
$5.31B — $398.18K — $28.06 — $29.1 — $5.31B — 10.44 $2.77 —
Synovus Financial Corp.  SNV-PD $24.7 —
0
$5.09B — $5.37K — $24.64 — $24.7 — $5.09B — 5.12 $4.82 —
F.N.B  FNB $13.39 —
+1.56
$4.81B — $1.84M — $13.02 — $13.42 — $4.81B — 10.53 $1.27 —
Glacier Bancorp  GBCI $42.16 —
+0.81
$4.79B — $328.12K — $41.28 — $42.38 — $4.79B — 25.09 $1.68 —
Banco BBVA Argentina  BBAR $21.07 —
-1.57
$4.3B — $462.24K — $21.04 — $21.96 — $4.3B — 13.41 $1.57 —
ServisFirst Bancshares  SFBS $71.73 —
+1.06
$3.92B — $66.56K — $69.95 — $71.84 — $3.92B — 16.30 $4.4 —
Ameris Bancorp  ABCB $56.61 —
+1.98
$3.91B — $250.91K — $55.21 — $56.8 — $3.91B — 10.90 $5.19 —
Atlantic Union Bankshares  AUB $26.17 —
-0.68
$3.76B — $1.24M — $25.5 — $26.4 — $3.76B — 11.68 $2.24 —
Associated Banc-Corp  ASB $21.88 —
+2.2
$3.62B — $1.2M — $21.18 — $21.93 — $3.62B — 30.38 $0.72 —
Axos Financial  AX $63.14 —
+1.76
$3.6B — $122.63K — $61.42 — $63.4 — $3.6B — 8.53 $7.4 —
Intercorp Financial Services  IFS $31.82 —
+1.95
$3.6B — $60.79K — $31.05 — $32.18 — $3.6B — 10.43 $3.05 —
Webster Financial Corporation  WBS-PF $18.93 —
-0.08
$3.21B — $1.84K — $18.82 — $19.35 — $3.21B — 7.25 $2.61 —
First BanCorp  FBP $19.53 —
-0.15
$3.19B — $601.78K — $18.74 — $19.66 — $3.19B — 10.79 $1.81 —
Grupo Aval Acciones y Valores  AVAL $2.74 —
+2.62
$3.12B — $88.83K — $2.7 — $2.78 — $3.12B — 13.69 $0.2 —
Renasant  RNST $31.61 —
+1.61
$3B — $530.9K — $31.02 — $31.75 — $3B — 9.81 $3.22 —
Community Financial System  CBU $55.78 —
+1
$2.95B — $84.12K — $54.51 — $56.03 — $2.95B — 16.21 $3.44 —
Bank of Hawaii  BOH $66.04 —
-0.8
$2.62B — $303.75K — $65.29 — $66.44 — $2.62B — 18.54 $3.56 —
BankUnited  BKU $33.72 —
+2.18
$2.54B — $561.97K — $32.66 — $33.94 — $2.54B — 10.94 $3.08 —
Park National  PRK $147.81 —
-0.07
$2.39B — $16.14K — $147 — $148.51 — $2.39B — 15.85 $9.32 —
Banc of California  BANC $13.52 —
-1.6
$2.29B — $3.4M — $13.44 — $14.1 — $2.29B — 26.00 $0.52 —
Provident Financial Services  PFS $16.65 —
+1.68
$2.17B — $386.46K — $16.19 — $16.68 — $2.17B — 15.85 $1.05 —
FB Financial  FBK $42.26 —
+0.81
$1.97B — $98.7K — $41.76 — $42.58 — $1.97B — 15.53 $2.72 —
Hilltop  HTH $29.17 —
+0.76
$1.89B — $116.85K — $28.8 — $29.2 — $1.89B — 16.76 $1.74 —
OFG Bancorp  OFG $37.58 —
+2.13
$1.71B — $163.81K — $36.59 — $37.73 — $1.71B — 8.98 $4.18 —
Customers Bancorp  CUBI $50.08 —
+3.34
$1.58B — $306.22K — $47.97 — $50.29 — $1.58B — 9.83 $5.09 —
First Commonwealth Financial  FCF $15.18 —
+0.9
$1.55B — $264.8K — $14.92 — $15.22 — $1.55B — 10.91 $1.39 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $39.01 —
+1.93
$1.44B — $35.21K — $38.48 — $39.24 — $1.44B — 6.96 $5.6 —
Grupo Supervielle  SUPV $16.17 —
-0.61
$1.43B — $719.99K — $15.92 — $16.67 — $1.43B — 15.25 $1.06 —
National Bank  NBHC $34.98 —
+1.86
$1.33B — $150.05K — $34.12 — $35.13 — $1.33B — 12.10 $2.89 —
Live Oak Bancshares  LOB $26.34 —
+6.28
$1.2B — $479.9K — $24.69 — $26.93 — $1.2B — 15.58 $1.69 —
Byline Bancorp  BY $25.56 —
+0.83
$1.18B — $97.22K — $25.36 — $25.72 — $1.18B — 9.29 $2.75 —
Berkshire Hills Bancorp  BHLB $25.05 —
+3.09
$1.16B — $356.97K — $24.01 — $25.13 — $1.16B — 17.51 $1.43 —
Southside Bancshares  SBSI $28.53 —
-0.23
$867.43M — $32.2K — $28.22 — $28.64 — $867.43M — 9.80 $2.91 —
Tompkins Financial  TMP $58.89 —
-0.03
$850.02M — $25.09K — $58.02 — $59.15 — $850.02M — 11.84 $4.97 —
Amerant Bancorp  AMTB $16.97 —
-12.89
$725.52M — $323.23K — $16.22 — $18.47 — $725.52M — 0 -$0.44 —
Central Pacific Financial  CPF $25.67 —
-2.73
$696.06M — $71.16K — $25.64 — $26.24 — $696.06M — 11.99 $2.14 —
Equity Bancshares  EQBK $38.25 —
-0.36
$670.25M — $20.15K — $38.01 — $38.53 — $670.25M — 9.68 $3.95 —
Metropolitan Bank Holding  MCB $60.18 —
+1.19
$665.96M — $53.29K — $59.21 — $60.32 — $665.96M — 10.16 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.16 —
-0.94
$614.36M — $2.04K — $25.16 — $25.37 — $614.36M — 2.50 $10.03 —
SmartFinancial  SMBK $30.11 —
-0.1
$512.4M — $28.68K — $29.99 — $30.27 — $512.4M — 13.32 $2.26 —
Guaranty Bancshares  GNTY $39.57 —
-0.76
$449.34M — $13.91K — $38.92 — $39.57 — $449.34M — 13.59 $2.91 —
Bar Harbor Bankshares  BHB $29.25 —
+0.21
$447.29M — $16.03K — $29.1 — $29.66 — $447.29M — 10.29 $2.84 —
First Foundation  FFWM $5.04 —
-1.85
$414.81M — $303.05K — $5.03 — $5.23 — $414.81M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.4 —
+1.49
$298.47M — $86.43K — $3.36 — $3.43 — $298.47M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.57 —
+0.68
$272.1M — $30.55K — $15.4 — $15.86 — $272.1M — 11.44 $1.36 —
Evans Bancorp  EVBN $38.29 —
+0.29
$213.17M — $6.82K — $37.9 — $38.37 — $213.17M — 17.72 $2.16 —
OptimumBank  OPHC $4.05 —
-0.61
$47.53M — $4.83K — $3.95 — $4.06 — $47.53M — 3.04 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.86 —
-0.33
$0 — $28.29K — $20.77 — $21 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.21 —
+0.29
$0 — $7.06K — $17.16 — $17.34 — $0 — 7.13 $2.41 —
U.S. Bancorp  USB-PQ $15.3 —
+0.79
$0 — $22.52K — $15.2 — $15.3 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.9 —
+0.49
$0 — $4.21K — $16.85 — $17 — $0 — 2.59 $6.52 —
Truist Financial  TFC-PO $21.13 —
+0.95
$0 — $50.98K — $20.87 — $21.14 — $0 — 4.71 $4.48 —
Synovus Financial Corp.  SNV-PE $25.41 —
+0.47
$0 — $9.44K — $25.27 — $25.46 — $0 — 5.27 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.75 —
+0.81
$0 — $36.41K — $18.66 — $18.88 — $0 — 3.97 $4.72 —
Cadence Bank  CADE-PA $21.1 —
+1.49
$0 — $18.4K — $20.82 — $21.38 — $0 — 13.65 $1.55 —
First Horizon  FHN-PF $17.45 —
+2.35
$0 — $2.69K — $17.24 — $17.5 — $0 — 10.38 $1.68 —
First Horizon  FHN-PE $23.95 —
+0.08
$0 — $219 — $23.95 — $24.16 — $0 — 14.25 $1.68 —
Associated Banc-Corp  ASB-PF $19.36 —
+1.39
$0 — $10.49K — $19 — $19.36 — $0 — 9.35 $2.07 —
Truist Financial  TFC-PR $19.04 —
+0.7
$0 — $41.66K — $18.9 — $19.11 — $0 — 4.24 $4.48 —
Bank of Hawaii  BOH-PA $15.36 —
+0.4
$0 — $3.57K — $15.12 — $15.36 — $0 — 2.53 $6.07 —
U.S. Bancorp  USB-PR $16.34 —
+0.85
$0 — $19.64K — $16.21 — $16.36 — $0 — 3.52 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看