$3.38T
总市值
$152.97B
总容积
BTC 62.15%   •   ETH 8.69%
比特币主导

交易所：NYSE ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (119)
所有版块
银行 – 区域 (119)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.98 —
+0.48
$191.65B — $1.43M — $73.54 — $74.99 — $191.65B — 23.43 $3.2 —
ICICI Bank  IBN $32.73 —
+0.34
$117.03B — $4M — $32.38 — $32.74 — $117.03B — 19.95 $1.64 —
U.S. Bancorp  USB-PH $20.32 —
+0.3
$83.65B — $1.41K — $20.32 — $20.32 — $83.65B — 4.38 $4.64 —
The PNC Financial Services  PNC $180.75 —
+1.89
$71.5B — $1.85M — $176.17 — $180.9 — $71.5B — 12.77 $14.15 —
U.S. Bancorp  USB-PP $22.57 —
+0.25
$70.81B — $303 — $22.48 — $22.63 — $70.81B — 4.86 $4.64 —
U.S. Bancorp  USB $44.09 —
+1.85
$68.69B — $10.16M — $42.93 — $44.12 — $68.69B — 10.91 $4.04 —
Mizuho Financial  MFG $5.42 —
-0.55
$67.89B — $2.97M — $5.35 — $5.43 — $67.89B — 11.29 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $27.8 —
+0.69
$53.95B — $2.72M — $27.26 — $27.81 — $53.95B — 14.70 $1.89 —
Truist Financial Corporation  TFC $41.05 —
+1.91
$53.76B — $7.22M — $39.99 — $41.12 — $53.76B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.3 —
-0.75
$39.6B — $2.83K — $5.22 — $5.3 — $39.6B — 17.09 $0.31 —
M&T Bank  MTB $191.28 —
+0.97
$30.7B — $7.45K — $191.28 — $191.28 — $30.7B — 12.80 $14.94 —
KB Financial  KB $82.21 —
+4.44
$30.18B — $13.76K — $81.78 — $82.21 — $30.18B — 7.77 $10.58 —
Banco Bradesco S.A.  BBDO $2.63 —
0
$29.98B — $531 — $2.63 — $2.63 — $29.98B — 8.76 $0.3 —
Shinhan Financial  SHG $44.49 —
+2.95
$21.92B — $91.4K — $44.49 — $44.49 — $21.92B — 6.91 $6.43 —
Regions Financial  RF $22.64 —
+1.98
$20.35B — $9.33M — $22.01 — $22.67 — $20.35B — 10.93 $2.07 —
KeyCorp  KEY-PK $21.05 —
0
$18.49B — $105 — $20.94 — $21.21 — $18.49B — 15.03 $1.4 —
Citizens Financial  CFG $42.5 —
+1.89
$18.43B — $4.51M — $41.38 — $42.55 — $18.43B — 13.49 $3.15 —
KeyCorp  KEY $16.49 —
+2.04
$18.07B — $12.26M — $16.01 — $16.51 — $18.07B — 0 -$0.19 —
Credicorp  BAP $216.13 —
-1.05
$17.15B — $370.18K — $213.75 — $218.64 — $17.15B — 10.91 $19.8 —
Banco de Chile  BCH $29.66 —
+1.84
$15.37B — $2.28K — $29.46 — $29.66 — $15.37B — 11.06 $2.68 —
KeyCorp  KEY-PI $24.53 —
+0.16
$14.66B — $456 — $24.53 — $24.54 — $14.66B — 9.91 $2.48 —
KeyCorp  KEY-PJ $21.26 —
0
$14.19B — $17.4K — $21.01 — $21.3 — $14.19B — 8.58 $2.48 —
Regions Financial Corporation  RF-PC $24.25 —
+0.62
$13.94B — $101 — $24.14 — $24.35 — $13.94B — 10.05 $2.41 —
Woori Financial  WF $48.2 —
+4.41
$11.97B — $4.14K — $48.2 — $48.2 — $11.97B — 6.00 $8.02 —
Banco Santander-Chile  BSAC $24.05 —
+1.61
$11.64B — $12.28K — $23.9 — $24.12 — $11.64B — 10.59 $2.27 —
Grupo Cibest  CIB $42.62 —
-1.3
$11B — $118.32K — $42.53 — $43.18 — $11B — 6.60 $6.45 —
First Horizon  FHN $20.23 —
+1.45
$10.26B — $6.76M — $19.69 — $20.27 — $10.26B — 14.04 $1.44 —
Webster Financial  WBS $53.52 —
+0.73
$9B — $8.35K — $53.52 — $53.52 — $9B — 12.05 $4.44 —
SouthState  SSB $88.21 —
+2.59
$8.95B — $4.29K — $85.49 — $88.32 — $8.95B — 13.91 $6.34 —
Western Alliance Bancorporation  WAL $74.7 —
+1.74
$8.25B — $627.45K — $71.96 — $74.86 — $8.25B — 10.26 $7.28 —
Cullen/Frost Bankers  CFR $126.51 —
+1.57
$8.13B — $236.17K — $123.76 — $126.72 — $8.13B — 13.88 $9.11 —
Comerica Incorporated  CMA $57.36 —
+1.54
$7.54B — $2.14M — $55.93 — $57.46 — $7.54B — 10.84 $5.29 —
Synovus Financial  SNV $50.5 —
+1.3
$7.02B — $8.62K — $50.23 — $50.5 — $7.02B — 14.22 $3.55 —
Prosperity Bancshares  PB $69.1 —
+1.93
$6.58B — $867.3K — $67.37 — $69.13 — $6.58B — 13.18 $5.24 —
Cadence Bank  CADE $31.07 —
+2.61
$5.7B — $7.02K — $30.11 — $31.1 — $5.7B — 11.21 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.27 —
+0.57
$5.58B — $33.57K — $28.27 — $28.37 — $5.58B — 13.52 $2.09 —
Synovus Financial Corp.  SNV-PD $24.96 —
-0.2
$5.14B — $101 — $24.96 — $25.05 — $5.14B — 5.17 $4.82 —
F.N.B  FNB $14.14 —
+1.73
$5.09B — $4.23M — $13.74 — $14.19 — $5.09B — 11.13 $1.27 —
Glacier Bancorp  GBCI $41.58 —
+2.79
$4.93B — $4.81K — $40.17 — $41.61 — $4.93B — 22.23 $1.87 —
Banco Macro  BMA $69.06 —
-1.92
$4.76B — $255.64K — $68.36 — $71.19 — $4.76B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $30.65 —
+2.65
$4.37B — $1.69M — $29.64 — $30.68 — $4.37B — 14.32 $2.14 —
Ameris Bancorp  ABCB $62.5 —
+2.61
$4.31B — $355.25K — $60.54 — $62.53 — $4.31B — 11.61 $5.38 —
Axos Financial  AX $75.62 —
+1.43
$4.26B — $5.14K — $75.25 — $75.62 — $4.26B — 10.31 $7.33 —
ServisFirst Bancshares  SFBS $76.21 —
+4.48
$4.16B — $1.87K — $73.2 — $76.35 — $4.16B — 17.32 $4.4 —
Intercorp Financial Services  IFS $35.73 —
-0.81
$4.05B — $120.43K — $35.39 — $36.03 — $4.05B — 11.27 $3.17 —
Associated Banc-Corp  ASB $23.76 —
+2.95
$3.94B — $1.41M — $22.89 — $23.78 — $3.94B — 30.07 $0.79 —
Banco BBVA Argentina  BBAR $16.66 —
+2.18
$3.68B — $4.87K — $16.66 — $16.69 — $3.68B — 10.28 $1.62 —
Renasant  RNST $35.47 —
+2.84
$3.37B — $605.14K — $34.43 — $35.5 — $3.37B — 11.01 $3.22 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
-0.7
$3.36B — $689 — $2.82 — $2.9 — $3.36B — 10.84 $0.26 —
First BanCorp  FBP $20.3 —
+3.62
$3.28B — $4.4K — $19.54 — $20.31 — $3.28B — 11.03 $1.84 —
Webster Financial Corporation  WBS-PF $18.85 —
+0.21
$3.19B — $14K — $18.81 — $18.91 — $3.19B — 7.22 $2.61 —
Community Financial System  CBU $55.81 —
+3.24
$2.95B — $205.33K — $54.03 — $55.85 — $2.95B — 15.45 $3.61 —
Bank of Hawaii  BOH $67.28 —
+0.7
$2.67B — $1.86K — $67.28 — $67.28 — $2.67B — 18.89 $3.56 —
Park National  PRK $163.09 —
+2.35
$2.64B — $73.13K — $157.85 — $163.62 — $2.64B — 16.72 $9.75 —
BankUnited  BKU $34.5 —
+2.1
$2.59B — $941.96K — $33.37 — $34.51 — $2.59B — 10.71 $3.22 —
Banc of California  BANC $13.91 —
+0.8
$2.19B — $1.84M — $13.57 — $13.99 — $2.19B — 21.07 $0.66 —
Provident Financial Services  PFS $16.7 —
+3.15
$2.18B — $552.27K — $16.13 — $16.74 — $2.18B — 15.04 $1.11 —
FB Financial  FBK $44.46 —
+3.11
$2.04B — $180.53K — $42.87 — $44.47 — $2.04B — 16.34 $2.72 —
Hilltop  HTH $30 —
+0.4
$1.92B — $1.56K — $30 — $30 — $1.92B — 15.22 $1.97 —
OFG Bancorp  OFG $42.19 —
+2.8
$1.89B — $277.94K — $40.87 — $42.25 — $1.89B — 10.09 $4.18 —
Customers Bancorp  CUBI $54.47 —
+1.01
$1.72B — $10.43K — $54.47 — $54.47 — $1.72B — 13.68 $3.98 —
First Commonwealth Financial  FCF $15.98 —
+0.53
$1.68B — $10.87K — $15.98 — $15.98 — $1.68B — 11.92 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.42 —
+0.63
$1.52B — $1.07K — $41 — $41.64 — $1.52B — 7.39 $5.6 —
National Bank  NBHC $36.8 —
+2.51
$1.4B — $162.4K — $35.62 — $36.82 — $1.4B — 12.73 $2.89 —
Live Oak Bancshares  LOB $29.23 —
+4.92
$1.33B — $2K — $27.78 — $29.26 — $1.33B — 22.48 $1.3 —
Byline Bancorp  BY $25.52 —
+1.88
$1.17B — $454.04K — $25.02 — $25.61 — $1.17B — 9.48 $2.69 —
Berkshire Hills Bancorp  BHLB $24.62 —
+3.36
$1.14B — $2.23K — $23.63 — $24.63 — $1.14B — 10.00 $2.46 —
Grupo Supervielle  SUPV $10.5 —
-1.78
$978.39M — $9.47K — $10.26 — $10.71 — $978.39M — 26.25 $0.4 —
Tompkins Financial  TMP $62.24 —
+2.93
$898.4M — $1.44K — $60.58 — $62.24 — $898.4M — 12.06 $5.16 —
Southside Bancshares  SBSI $28.89 —
+3.29
$872.88M — $2.13K — $27.85 — $28.92 — $872.88M — 9.92 $2.91 —
Central Pacific Financial  CPF $27.13 —
+0.71
$731.86M — $892 — $27.13 — $27.13 — $731.86M — 12.67 $2.14 —
Amerant Bancorp  AMTB $17.31 —
+3.71
$726.2M — $155.4K — $16.59 — $17.32 — $726.2M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $67.04 —
+3.22
$714.65M — $51.89K — $65 — $67.26 — $714.65M — 11.32 $5.92 —
Equity Bancshares  EQBK $39.79 —
+3.51
$696.94M — $1.12K — $38.43 — $39.79 — $696.94M — 10.07 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.56 —
+0.34
$624.09M — $1 — $25.56 — $25.57 — $624.09M — 2.54 $10.03 —
SmartFinancial  SMBK $32.55 —
+2.97
$553.92M — $61.61K — $31.5 — $32.79 — $553.92M — 14.40 $2.26 —
Guaranty Bancshares  GNTY $41.6 —
+2.59
$471.79M — $833 — $40.38 — $41.61 — $471.79M — 14.29 $2.91 —
Bar Harbor Bankshares  BHB $29.1 —
+2.14
$445.86M — $272 — $28.48 — $29.16 — $445.86M — 10.24 $2.84 —
First Foundation  FFWM $5.16 —
+1.38
$425.11M — $2.4K — $5.03 — $5.23 — $425.11M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.26 —
-0.91
$297.24M — $441.94K — $3.25 — $3.34 — $297.24M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.63 —
+2.42
$272.64M — $205 — $15.01 — $15.82 — $272.64M — 10.85 $1.44 —
OptimumBank  OPHC $4.37 —
-0.91
$51.35M — $8.2K — $4.36 — $4.46 — $51.35M — 3.26 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.08 —
<0.01
$0 — $24.67K — $22.06 — $22.47 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.37 —
+0.23
$0 — $240 — $17.25 — $17.38 — $0 — 7.20 $2.41 —
U.S. Bancorp  USB-PQ $15.06 —
-0.45
$0 — $1.23K — $15.06 — $15.09 — $0 — 3.24 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.13 —
+0.03
$0 — $126 — $17.13 — $17.19 — $0 — 2.62 $6.52 —
Truist Financial  TFC-PO $20.83 —
-0.05
$0 — $628 — $20.79 — $20.95 — $0 — 4.64 $4.48 —
Synovus Financial Corp.  SNV-PE $25.86 —
-0.04
$0 — $63 — $25.86 — $25.93 — $0 — 5.36 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.8 —
+0.16
$0 — $272 — $18.65 — $18.86 — $0 — 3.98 $4.72 —
Cadence Bank  CADE-PA $20.46 —
+0.28
$0 — $21 — $20.37 — $20.5 — $0 — 13.24 $1.55 —
First Horizon  FHN-PF $17.33 —
+0.46
$0 — $4.34K — $17.18 — $17.33 — $0 — 10.31 $1.68 —
First Horizon  FHN-PE $23.53 —
+0.34
$0 — $1 — $23.49 — $23.58 — $0 — 14.00 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
+0.26
$0 — $1 — $19.3 — $19.3 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $18.92 —
+0.26
$0 — $66.59K — $18.78 — $18.98 — $0 — 4.22 $4.48 —
Bank of Hawaii  BOH-PA $15.55 —
+0.06
$0 — $2.36K — $15.5 — $15.56 — $0 — 2.56 $6.07 —
U.S. Bancorp  USB-PR $16.17 —
+1.25
$0 — $777 — $16 — $16.17 — $0 — 3.48 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看