结果页面 9，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1000)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2297)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truist Financial Corporation BBK.F | $31.74 34.69 USD |
+0.6
|
$41.56B 45.43B USD | $700 765.19 USD | $31.24 34.14 USD | $31.74 34.69 USD | $41.56B 45.43B USD | 0 | -$0.17 -0.1 USD | |
| Truist Financial Corporation TFC.VI | $31.51 34.44 USD |
-1.62
|
$41.26B 45.11B USD | $75 81.99 USD | $31.2 34.11 USD | $31.99 34.97 USD | $41.26B 45.11B USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $519.7 22.42 USD |
+1.42
|
$1.01T 43.52B USD | $33 1.42 USD | $519.6 22.42 USD | $520.9 22.47 USD | $1.01T 43.52B USD | 15.10 | $34.4 1.48 USD | |
| United Overseas Bank Limited UOB0.F | $45.8 50.07 USD |
+2.69
|
$38.98B 42.61B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $38.98B 42.61B USD | 9.66 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $23.01 25.15 USD |
+2.27
|
$38.98B 42.61B USD | $98 107.13 USD | $23.01 25.15 USD | $23.01 25.15 USD | $38.98B 42.61B USD | 9.70 | $2.37 2.59 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Axis Bank Limited UZC.F | $58.5 63.95 USD |
+3.54
|
$37.8B 41.32B USD | $55 60.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $37.8B 41.32B USD | 12.60 | $4.64 5.07 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
+18.18
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.24 3.55 USD |
-0.09
|
$34.96B 38.22B USD | $300 327.94 USD | $3.24 3.55 USD | $3.27 3.58 USD | $34.96B 38.22B USD | 7.91 | $0.41 0.45 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
-6.45
|
$36.37B — | $100 — | $10.8 — | $10.8 — | $36.37B — | 13.12 | $0.77 — | |
| Société Générale Société anonyme SCGLF | $46.17 — |
+6.87
|
$35.85B — | $150 — | $43.2 — | $43.2 — | $35.85B — | 9.34 | $4.94 — | |
| KBC KBCSF | $89.7 — |
+1.59
|
$35.71B — | $67 — | $88.3 — | $88.3 — | $35.71B — | 9.53 | $9.41 — | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$31.98B 34.96B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.98B 34.96B USD | 8.72 | $2.43 2.66 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
0
|
$31.98B 34.96B USD | $1.95K 2.13K USD | $21.31 23.29 USD | $21.71 23.73 USD | $31.98B 34.96B USD | 8.84 | $2.43 2.66 USD | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$31.65B 34.6B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $31.65B 34.6B USD | 9.58 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+3.03
|
$31.44B 34.37B USD | $150 163.97 USD | $8.4 9.18 USD | $8.5 9.29 USD | $31.44B 34.37B USD | 12.31 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.44B 34.37B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.44B 34.37B USD | 11.59 | $0.69 0.75 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$31.41B 34.33B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.41B 34.33B USD | 9.49 | $4.17 4.56 USD | |
| KBC Group NV KBC.VI | $78.78 86.12 USD |
-0.88
|
$31.34B 34.25B USD | $0 0 USD | $78.78 86.12 USD | $80.16 87.63 USD | $31.34B 34.25B USD | 9.45 | $8.33 9.11 USD | |
| Société Générale Société anonyme SGE.F | $39.51 43.19 USD |
-0.23
|
$30.68B 33.54B USD | $280 306.08 USD | $39.39 43.06 USD | $39.88 43.59 USD | $30.68B 33.54B USD | 9.02 | $4.38 4.79 USD | |
| Société Générale Société anonyme GLE.VI | $39.38 43.05 USD |
-0.13
|
$30.68B 33.54B USD | $6 6.56 USD | $39.38 43.05 USD | $39.83 43.54 USD | $30.68B 33.54B USD | 8.99 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$30.68B 33.54B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $30.68B 33.54B USD | 8.75 | $0.88 0.96 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.08 4.46 USD |
+2.51
|
$30.44B 33.27B USD | $358 391.34 USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.44B 33.27B USD | 15.69 | $0.26 0.28 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Malayan Banking Berhad MLYBY | $5.14 — |
-4.81
|
$31.05B — | $94 — | $5.4 — | $5.4 — | $31.05B — | 13.52 | $0.38 — | |
| Banco Bradesco S.A. BBD.BA | $2,480 2.93 USD |
-2.94
|
$26.23T 31.01B USD | $162.8K 192.43 USD | $2,415 2.85 USD | $2,525 2.98 USD | $26.23T 31.01B USD | 7.85 | $315.54 0.37 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$152.85B 30.98B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $152.85B 30.98B USD | 10.61 | $21.93 4.44 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.91 — |
0
|
$29.64B — | $150 — | $14.91 — | $14.91 — | $29.64B — | 8.51 | $1.75 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
+42.94
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.35B — | $4K — | $21.8 — | $22.25 — | $29.35B — | 9.46 | $2.35 — | |
| Commerzbank AG ZZMS.F | $23.6 25.8 USD |
+8.26
|
$26.61B 29.09B USD | $80 87.45 USD | $22.6 24.7 USD | $23.6 25.8 USD | $26.61B 29.09B USD | 11.34 | $2.08 2.27 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.3T 28.72B USD | $0 0 USD | $34,225 40.46 USD | $34,225 40.46 USD | $24.3T 28.72B USD | 1.60 | $21.34K 25.23 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.59 — |
+0.52
|
$28.5B — | $101 — | $9.25 — | $9.54 — | $28.5B — | 13.89 | $0.69 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.66 14.93 USD |
+0.15
|
$26.01B 28.43B USD | $1 1.09 USD | $13.66 14.93 USD | $13.66 14.93 USD | $26.01B 28.43B USD | 8.75 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.97 14.17 USD |
+0.46
|
$26.01B 28.43B USD | $2.2K 2.41K USD | $12.97 14.17 USD | $12.97 14.17 USD | $26.01B 28.43B USD | 8.31 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $151.8 14.82 USD |
-1.81
|
$289.3B 28.24B USD | $13.43K 1.31K USD | $151.8 14.82 USD | $156.4 15.27 USD | $289.3B 28.24B USD | 8.75 | $17.34 1.69 USD | |
| Commerzbank AG ZZMS.SG | $22.2 24.27 USD |
0
|
$25.75B 28.15B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $25.75B 28.15B USD | 10.67 | $2.08 2.27 USD | |
| Japan Post JPHLF | $9.38 — |
-6.11
|
$28.05B — | $700 — | $9.99 — | $9.99 — | $28.05B — | 13.59 | $0.69 — | |
| Erste Group Bank AG EBKOF | $70.09 — |
+11.15
|
$27.27B — | $400 — | $62.16 — | $63.41 — | $27.27B — | 8.63 | $8.12 — | |
| Danske Bank A/S DNSKF | $30.9 — |
-14.17
|
$27.25B — | $150 — | $36 — | $36 — | $27.25B — | 7.33 | $4.21 — | |
| Fifth Third Bancorp FFTD34.SA | $198 40.13 USD |
0
|
$133.73B 27.1B USD | $0 0 USD | $198 40.13 USD | $198 40.13 USD | $133.73B 27.1B USD | 10.70 | $18.49 3.75 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.61B 26.9B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.61B 26.9B USD | 13.30 | $0.61 0.67 USD | |
| Danske Bank A/S DANS.VI | $29.22 31.94 USD |
+1.21
|
$24.24B 26.5B USD | $0 0 USD | $28.93 31.62 USD | $29.47 32.21 USD | $24.24B 26.5B USD | 7.85 | $3.72 4.07 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 11.74 | $7.63 1.55 USD | |
| Danske Bank A/S DSN.F | $29.09 31.8 USD |
+1.36
|
$24.14B 26.38B USD | $30 32.79 USD | $28.68 31.35 USD | $29.09 31.8 USD | $24.14B 26.38B USD | 7.81 | $3.72 4.07 USD | |
| Erste Group Bank AG EBO.F | $62.05 67.83 USD |
+0.08
|
$24.08B 26.33B USD | $77 84.17 USD | $62.05 67.83 USD | $62.4 68.21 USD | $24.08B 26.33B USD | 8.63 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
0
|
$24.06B 26.3B USD | $331 361.83 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.61 | $3.6 3.94 USD | |
| Swedbank AB (publ) SWDBF | $22.39 — |
+13.37
|
$25.73B — | $300 — | $19.75 — | $20 — | $25.73B — | 7.17 | $3.12 — | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.41B 25.6B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.41B 25.6B USD | 5.94 | $0.69 0.75 USD | |
| KB Financial Group Inc. K1BF34.SA | $80.9 16.4 USD |
0
|
$125.29B 25.39B USD | $0 0 USD | $80.9 16.4 USD | $80.9 16.4 USD | $125.29B 25.39B USD | 6.14 | $13.17 2.67 USD | |
| M&T Bank Corporation MTZ.F | $142.05 155.28 USD |
+2.42
|
$23.09B 25.24B USD | $12 13.12 USD | $140.2 153.26 USD | $142.05 155.28 USD | $23.09B 25.24B USD | 10.83 | $13.11 14.33 USD | |
| OTP Bank Nyrt. 0M69.IL | $24,110 66.68 USD |
+91.5
|
$9.06T 25.06B USD | $158.8K 439.18 USD | $24,110 66.68 USD | $24,110 66.68 USD | $9.06T 25.06B USD | 6.39 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.9 — |
0
|
$24.87B — | $582 — | $9.89 — | $9.89 — | $24.87B — | 10.20 | $1.95 — | |
| Swedbank AB (publ) FRYA.F | $20.24 22.13 USD |
+2.64
|
$22.75B 24.87B USD | $40 43.73 USD | $19.57 21.39 USD | $20.24 22.13 USD | $22.75B 24.87B USD | 7.30 | $2.77 3.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.1 9.95 USD |
-0.55
|
$22.41B 24.5B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.41B 24.5B USD | 7.28 | $1.25 1.37 USD | |
| Hang Seng Bank HSNGF | $12.62 — |
0
|
$24.19B — | $100 — | $12.62 — | $12.62 — | $24.19B — | 10.51 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.6 — |
-8
|
$23.27B — | $100 — | $5 — | $5 — | $23.27B — | 5.28 | $0.87 — | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| Hang Seng Bank Limited HSB.F | $11.2 12.24 USD |
0
|
$21.23B 23.2B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $21.23B 23.2B USD | 10.56 | $1.06 1.16 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.88 18.45 USD |
+6.37
|
$21.09B 23.06B USD | $5 5.47 USD | $15.97 17.45 USD | $16.88 18.45 USD | $21.09B 23.06B USD | 9.69 | $1.74 1.9 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$113.62B 23.03B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $113.62B 23.03B USD | 10.40 | $12.15 2.46 USD | |
| KB Financial Group Inc. 105560.KS | $82,800 62.5 USD |
+0.49
|
$30.4T 22.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.4T 22.95B USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,290 6.25 USD |
-3.29
|
$18.91T 22.35B USD | $840 0.99 USD | $5,190 6.13 USD | $5,380 6.36 USD | $18.91T 22.35B USD | 0.14 | $36.5K 43.15 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.44 USD |
+1.01
|
$20.4B 22.3B USD | $360 393.53 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $20.4B 22.3B USD | 5.00 | $0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $406 17.52 USD |
0
|
$516.69B 22.29B USD | $1.22K 52.81 USD | $406 17.52 USD | $415.7 17.94 USD | $516.69B 22.29B USD | 9.33 | $43.48 1.88 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.47 | $63.42 3.76 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,490 1628.77 USD |
+1.36
|
$20.26B 22.15B USD | $6 6.56 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $20.26B 22.15B USD | 8.96 | $166.28 181.77 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,510 — |
-3.21
|
$22.14B — | $100 — | $1,510 — | $1,510 — | $22.14B — | 7.96 | $189.47 — | |
| Fifth Third Bancorp FFH.F | $30.23 33.04 USD |
-0.51
|
$20.17B 22.05B USD | $300 327.94 USD | $30.23 33.04 USD | $30.23 33.04 USD | $20.17B 22.05B USD | 10.91 | $2.77 3.03 USD | |
| Banco Bradesco S.A. XBBDC.MC | $1.98 2.16 USD |
+3.13
|
$19.73B 21.57B USD | $9.75K 10.66K USD | $0 0 USD | $0 0 USD | $19.73B 21.57B USD | 8.60 | $0.23 0.25 USD | |
| Bank Leumi le-Israel B.M BLMIF | $14.28 — |
+10.27
|
$21.41B — | $15 — | $12.95 — | $12.95 — | $21.41B — | 8.11 | $1.76 — | |
| Banco Bradesco S.A. BREC.F | $1.9 2.08 USD |
+1.6
|
$19.14B 20.92B USD | $275 300.61 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.14B 20.92B USD | 8.26 | $0.23 0.25 USD | |
| Banco Bradesco S.A. BRE.F | $1.81 1.98 USD |
-0.55
|
$19.14B 20.92B USD | $446 487.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $19.14B 20.92B USD | 7.86 | $0.23 0.25 USD | |
| KB Financial Group Inc. KBIA.F | $49.6 54.22 USD |
+1.22
|
$18.74B 20.48B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $18.74B 20.48B USD | 6.29 | $7.88 8.61 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.88 — |
-4.37
|
$20.24B — | $100 — | $1.97 — | $1.97 — | $20.24B — | 11.77 | $0.16 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.25 6.83 USD |
-3.85
|
$18.21B 19.91B USD | $42.25K 46.18K USD | $0 0 USD | $0 0 USD | $18.21B 19.91B USD | 7.10 | $0.88 0.96 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.35 6.94 USD |
+0.79
|
$18.21B 19.91B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.21B 19.91B USD | 7.21 | $0.88 0.96 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.16 13.29 USD |
+2.48
|
$17.71B 19.36B USD | $1K 1.09K USD | $11.69 12.77 USD | $12.16 13.29 USD | $17.71B 19.36B USD | 10.66 | $1.14 1.25 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.31B — | $105.63K — | $0.91 — | $0.91 — | $19.31B — | 11.87 | $0.08 — | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Standard Bank Group Limited SKCS.F | $10.1 11.04 USD |
0
|
$17.08B 18.68B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.08B 18.68B USD | 8.27 | $1.22 1.33 USD | |
| Standard Bank Group Limited SKC2.F | $10.3 11.26 USD |
0
|
$17.08B 18.68B USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.08B 18.68B USD | 8.44 | $1.22 1.33 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $1.47M 374.7K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.05B 18.45B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.05B 18.45B USD | 11.13 | $18.48 3.75 USD | |
| Bank Hapoalim B.M. BKHYY | $69.1 — |
-7.12
|
$18.25B — | $9 — | $74.4 — | $74.4 — | $18.25B — | 8.89 | $7.77 — | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,700 36.76 USD |
+2.2
|
$24.15T 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.15T 18.23B USD | 0 | $0 0 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| OTP Bank Nyrt. OTP.BD | $24,400 67.48 USD |
+0.54
|
$6.42T 17.76B USD | $231.03K 638.97 USD | $24,100 66.65 USD | $24,490 67.73 USD | $6.42T 17.76B USD | 6.13 | $3.97K 10.99 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| OTP Bank Nyrt. OTP.F | $59.06 64.56 USD |
-0.44
|
$15.74B 17.2B USD | $186 203.32 USD | $59.06 64.56 USD | $59.06 64.56 USD | $15.74B 17.2B USD | 6.06 | $9.74 10.65 USD | |
| Regions Financial Corporation RN7.F | $17 18.58 USD |
+0.59
|
$15.28B 16.71B USD | $4.3K 4.7K USD | $16.8 18.36 USD | $17.8 19.46 USD | $15.28B 16.71B USD | 9.34 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Resona Holdings, Inc. DW1.F | $6.45 7.05 USD |
+2.38
|
$14.88B 16.27B USD | $190 207.7 USD | $6.35 6.94 USD | $6.45 7.05 USD | $14.88B 16.27B USD | 11.31 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $29.8 32.58 USD |
+4.2
|
$14.78B 16.15B USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $14.78B 16.15B USD | 5.69 | $5.23 5.72 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.94 4.31 USD |
+2.07
|
$14.7B 16.06B USD | $8 8.75 USD | $3.94 4.31 USD | $3.94 4.31 USD | $14.7B 16.06B USD | 8.95 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $20.2 22.08 USD |
+2.02
|
$14.7B 16.06B USD | $110 120.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.7B 16.06B USD | 9.18 | $2.2 2.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||