交易所：OTC Markets OTCPK ，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (315)

所有版块

银行 – 区域 (315)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$34.42 —	+1.99	$164.24B —	$2.42K —	$34.1 —	$34.8 —	$164.24B —	8.78	$3.92 —
UniCredit S.p.A UNCFF	$64.46 —	-0.98	$99.78B —	$1K —	$63.36 —	$63.36 —	$99.78B —	9.24	$6.97 —
UniCredit S.p.A. UNCRY	$32.13 —	+0.28	$99.47B —	$30.94K —	$31.45 —	$32.11 —	$99.47B —	9.20	$3.49 —
Intesa Sanpaolo S.p.A. ISNPY	$33.45 —	+0.94	$98.42B —	$22.6K —	$32.89 —	$33.32 —	$98.42B —	9.66	$3.46 —
Intesa Sanpaolo S.p.A. IITSF	$5.35 —	-5.14	$97.78B —	$400 —	$5.57 —	$5.57 —	$97.78B —	9.22	$0.58 —
DBS Group Holdings Ltd DBSDY	$136.39 —	+0.64	$96.96B —	$64.99K —	$133.05 —	$136.27 —	$96.96B —	11.18	$12.19 —
DBS DBSDF	$33.94 —	-0.18	$96.85B —	$100 —	$34 —	$34 —	$96.85B —	11.12	$3.05 —
Mizuho Financial Group, Inc. MZHOF	$27.16 —	-5.53	$68.04B —	$32 —	$26.9 —	$26.9 —	$68.04B —	11.31	$2.4 —
PT Bank Central Asia Tbk PBCRY	$13.1 —	-0.3	$64.65B —	$5.86K —	$13.05 —	$13.3 —	$64.65B —	18.71	$0.7 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$64.65B —	$2K —	$0.5899 —	$0.5899 —	$64.65B —	17.00	$0.03 —
CaixaBank CAIXY	$2.8 —	-0.78	$59.47B —	$3.2K —	$2.79 —	$2.79 —	$59.47B —	8.74	$0.32 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.89 —	-2.7	$55.96B —	$1.47K —	$24.52 —	$24.84 —	$55.96B —	9.72	$2.56 —
Crédit Agricole S.A. CRARY	$8.92 —	+0.34	$54.26B —	$125 —	$8.91 —	$8.91 —	$54.26B —	7.62	$1.17 —
BOC Hong Kong (Holdings) BHKLY	$92.28 —	+2.27	$48.78B —	$450 —	$90.01 —	$91.48 —	$48.78B —	10.01	$9.21 —
United Overseas Bank Limited UOVEY	$54.31 —	+0.35	$45.38B —	$7.34K —	$53.67 —	$54.25 —	$45.38B —	9.85	$5.51 —
Société Générale Société anonyme SCGLY	$11.04 —	+0.18	$42.86B —	$41.13K —	$10.83 —	$11.03 —	$42.86B —	8.62	$1.28 —
DNB Bank ASA DNBBY	$26.66 —	-2.45	$39.62B —	$1.28K —	$26.6 —	$26.99 —	$39.62B —	9.25	$2.88 —
KBC Group NV KBCSY	$49.04 —	+0.45	$38.9B —	$894 —	$48.25 —	$48.98 —	$38.9B —	10.06	$4.87 —
Commerzbank AG CRZBF	$32.78 —	0	$36.96B —	$100 —	$33 —	$33 —	$36.96B —	13.00	$2.52 —
Commerzbank AG CRZBY	$32.77 —	+0.06	$36.95B —	$3.4K —	$32.49 —	$32.66 —	$36.95B —	13.00	$2.52 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	+4.35	$36.16B —	$10K —	$0.27 —	$0.27 —	$36.16B —	12.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.27 —	-1.74	$34.08B —	$1.78K —	$10.9 —	$11.46 —	$34.08B —	9.63	$1.17 —
Danske Bank A/S DNKEY	$19.61 —	-0.36	$32.38B —	$257 —	$19.57 —	$19.69 —	$32.38B —	8.99	$2.18 —
Erste Group Bank AG EBKDY	$40.57 —	-0.15	$31.49B —	$950 —	$40.15 —	$40.44 —	$31.49B —	9.87	$4.11 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$28.93B —	$7.62K —	$0.2899 —	$0.2899 —	$28.93B —	7.75	$0.04 —
Swedbank AB (publ) SWDBY	$25.55 —	+1.79	$28.72B —	$3.33K —	$25.17 —	$25.55 —	$28.72B —	8.03	$3.18 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.85 —	0	$27.92B —	$6.91K —	$11.76 —	$11.94 —	$27.92B —	8.06	$1.47 —
Hang Seng Bank Limited HSNGY	$14.61 —	+3.03	$27.5B —	$916 —	$14.21 —	$14.6 —	$27.5B —	12.27	$1.19 —
Bank Hapoalim B.M. BKHYY	$90.9 —	+3.54	$23.95B —	$58 —	$90.39 —	$90.39 —	$23.95B —	10.89	$8.34 —
Banco do Brasil BDORY	$3.88 —	-1.77	$22.19B —	$147.37K —	$3.88 —	$3.94 —	$22.19B —	5.62	$0.69 —
Standard Bank Group Limited SGBLY	$12.67 —	-0.55	$20.78B —	$829 —	$12.51 —	$12.65 —	$20.78B —	8.73	$1.45 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.27 —	+1.15	$18.66B —	$25.9K —	$5.23 —	$5.27 —	$18.66B —	10.75	$0.49 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$21.85 —	-0.41	$18.21B —	$39 —	$21.68 —	$21.68 —	$18.21B —	11.87	$1.84 —
AIB AIBRF	$7.79 —	-0.57	$16.65B —	$1K —	$7.92 —	$7.92 —	$16.65B —	7.28	$1.07 —
AIB AIBGY	$15.46 —	+0.65	$16.52B —	$3.49K —	$15.29 —	$15.37 —	$16.52B —	7.25	$2.13 —
BDO Unibank BDOUY	$26.12 —	-1.36	$14.06B —	$477 —	$26.1 —	$26.75 —	$14.06B —	9.67	$2.7 —
Bank of Ireland BKRIF	$13.48 —	-1.25	$13.03B —	$2K —	$14.2 —	$14.2 —	$13.03B —	8.21	$1.64 —
Bank of Ireland Group plc BKRIY	$13.23 —	-0.53	$12.93B —	$2.41K —	$13.07 —	$13.37 —	$12.93B —	8.11	$1.63 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.58 —	-1.25	$11.76B —	$1.39K —	$1.62 —	$1.64 —	$11.76B —	6.58	$0.24 —
Bankinter BKNIY	$12.47 —	-4.15	$11.24B —	$810 —	$12.68 —	$12.85 —	$11.24B —	9.81	$1.27 —
Kasikornbank Public Company Limited KPCPY	$18.08 —	-0.44	$10.97B —	$214 —	$18.38 —	$19.48 —	$10.97B —	7.31	$2.47 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11.62 —	-8.83	$9.2B —	$1.4K —	$11.62 —	$12.5 —	$9.2B —	6.60	$1.76 —
Bangkok Bank Public Company BKKLY	$21.32 —	-1.3	$8.14B —	$1.95K —	$21.32 —	$22.6 —	$8.14B —	5.65	$3.77 —
Alpha Bank S.A. ALBKY	$0.76 —	-9.52	$7.59B —	$2.89K —	$0.7199 —	$0.8299 —	$7.59B —	10.85	$0.07 —
Nedbank Group Limited NDBKY	$13.88 —	+0.43	$6.48B —	$227 —	$13.6 —	$13.88 —	$6.48B —	7.11	$1.95 —
1st Colonial Bancorp FCOB	$15.7 —	0	$75.8M —	$100 —	$15.7 —	$15.7 —	$75.8M —	9.57	$1.64 —
Signature Bank SBNY	$0.78 —	-1.27	$72.42M —	$5.01K —	$0.5999 —	$0.79 —	$72.42M —	0.055	$14.08 —
QC QCCO	$1.96 —	0	$34.06M —	$1.21K —	$1.94 —	$1.96 —	$34.06M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.5 —	0	$164.24B —	$1K —	$4.6 —	$4.6 —	$164.24B —	8.33	$0.78 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$92.64B —	$7.5K —	$0.66 —	$0.66 —	$92.64B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$13.55 —	0	$92.64B —	$500 —	$13.48 —	$13.75 —	$92.64B —	6.07	$2.23 —
State Bank of India SBKFF	$94.63 —	0	$84.45B —	$828 —	$98.9 —	$98.9 —	$84.45B —	9.42	$10.04 —
Lloyds Banking LLDTF	$1.1 —	0	$65.81B —	$12 —	$1.01 —	$1.01 —	$65.81B —	13.75	$0.08 —
China CITIC Bank CHBJF	$0.9599 —	0	$64.1B —	$1K —	$0.8299 —	$0.8299 —	$64.1B —	5.98	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$64.1B —	$163 —	$18 —	$18 —	$64.1B —	4.56	$3.28 —
CaixaBank, S.A. CIXPF	$8.68 —	0	$61.4B —	$150 —	$5.25 —	$5.25 —	$61.4B —	9.03	$0.96 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$56.88B —	$225 —	$12.65 —	$12.65 —	$56.88B —	9.88	$1.28 —
Crédit Agricole CRARF	$17.66 —	-2.75	$54.27B —	$7.72K —	$18.4 —	$18.4 —	$54.27B —	7.51	$2.35 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.36 —	0	$48.41B —	$4.9K —	$3.7 —	$3.7 —	$48.41B —	9.47	$0.46 —
United Overseas Bank UOVEF	$27.47 —	-2.76	$46.03B —	$67 —	$27.47 —	$27.47 —	$46.03B —	9.98	$2.75 —
Société Générale Société anonyme SCGLF	$55.17 —	0	$42.84B —	$100 —	$54.3 —	$54.3 —	$42.84B —	8.64	$6.38 —
DNB Bank ASA DNBBF	$26.94 —	-2.02	$39.94B —	$100 —	$26.9 —	$26.9 —	$39.94B —	9.35	$2.88 —
KBC KBCSF	$99 —	0	$39.26B —	$70 —	$97.3 —	$97.3 —	$39.26B —	10.15	$9.75 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.57 —	0	$37.79B —	$100 —	$10.6 —	$10.6 —	$37.79B —	13.55	$0.78 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.91 —	0	$33.08B —	$200 —	$15.3 —	$15.3 —	$33.08B —	9.83	$1.72 —
Danske Bank A/S DNSKF	$35 —	0	$31.98B —	$150 —	$36 —	$36 —	$31.98B —	8.04	$4.35 —
Erste Group Bank AG EBKOF	$80.79 —	-3	$31.36B —	$100 —	$80.35 —	$80.35 —	$31.36B —	9.82	$8.22 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.86	$0.82 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.5 —	-7.87	$28.55B —	$1K —	$5.5 —	$5.5 —	$28.55B —	6.39	$0.86 —
China Minsheng Banking CGMBF	$0.46 —	0	$28.55B —	$2.5K —	$0.4099 —	$0.4099 —	$28.55B —	5.10	$0.09 —
Swedbank AB (publ) SWDBF	$25.15 —	-0.44	$28.33B —	$400 —	$27.8 —	$27.8 —	$28.33B —	7.90	$3.18 —
Japan Post JPHLF	$9.33 —	0	$27.71B —	$100 —	$9.99 —	$9.99 —	$27.71B —	11.37	$0.82 —
Hang Seng Bank HSNGF	$14.53 —	0	$27.46B —	$100 —	$13 —	$13 —	$27.46B —	12.21	$1.19 —
Malayan Banking Berhad MLYBY	$4.29 —	-8.72	$27.44B —	$297 —	$4.29 —	$4.75 —	$27.44B —	10.72	$0.4 —
Bank Leumi le-Israel B.M BLMIF	$16.52 —	0	$25.52B —	$290 —	$16.35 —	$16.35 —	$25.52B —	9.71	$1.7 —
First Citizens BancShares, Inc. FCNCB	$1,650.25 —	+0.02	$24.87B —	$11 —	$1,660 —	$1,660 —	$24.87B —	9.45	$174.6 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.25 —	-3.7	$24.06B —	$200 —	$9.89 —	$9.89 —	$24.06B —	9.29	$2.07 —
CIMB Group Holdings Berhad CIMDF	$2.08 —	+13.35	$22.36B —	$638 —	$2.08 —	$2.08 —	$22.36B —	12.23	$0.17 —
Resona RSNHF	$8.8 —	0	$20.5B —	$100 —	$5.91 —	$5.91 —	$20.5B —	13.96	$0.63 —
Sumitomo Mitsui Trust CMTDF	$28.2 —	0	$19.97B —	$100 —	$21.85 —	$21.85 —	$19.97B —	11.46	$2.46 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.3B —	$105.63K —	$0.91 —	$0.91 —	$19.3B —	10.55	$0.09 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.21B —	$6.73K —	$16.58 —	$16.58 —	$18.21B —	10.30	$1.83 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.48 —	0	$15.86B —	$210 —	$2.16 —	$2.16 —	$15.86B —	8.54	$0.29 —
BPER Banca SpA BPXXY	$19.91 —	+10.61	$14.09B —	$1K —	$19.03 —	$19.03 —	$14.09B —	9.00	$2.21 —
Bank Polska Kasa Opieki BKPKF	$49.28 —	0	$12.94B —	$150 —	$45.5 —	$45.5 —	$12.94B —	7.43	$6.63 —
Bank of the Philippine Islands BPHLY	$48.57 —	0	$12.83B —	$11.96K —	$48 —	$48 —	$12.83B —	11.70	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.79B —	$150 —	$1.85 —	$1.85 —	$12.79B —	8.40	$0.22 —
National Bank of Greece NBGRY	$13.35 —	+3.65	$12.17B —	$100 —	$12.77 —	$12.77 —	$12.17B —	9.60	$1.39 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.14B —	$100 —	$28.85 —	$28.85 —	$12.14B —	9.32	$3.53 —
National Bank of Greece S.A. NBGIF	$12.98 —	+4.72	$11.83B —	$2.18K —	$12.15 —	$12.7 —	$11.83B —	9.33	$1.39 —
Bankinter BKIMF	$10.96 —	0	$11.79B —	$100 —	$10.85 —	$10.85 —	$11.79B —	8.69	$1.26 —
Eurobank Ergasias Services and EGFEF	$3.06 —	0	$11.76B —	$4K —	$3.1 —	$3.1 —	$11.76B —	6.51	$0.47 —
Banco Comercial Português BPCGF	$0.76 —	0	$11.39B —	$1K —	$0.75 —	$0.75 —	$11.39B —	10.85	$0.07 —
Israel Discount Bank ISDAY	$92.18 —	+9.61	$11.3B —	$414 —	$80.37 —	$84.09 —	$11.3B —	10.76	$8.56 —
Kasikornbank Public Company KPCPF	$4.6 —	0	$10.97B —	$3.1K —	$4.71 —	$4.71 —	$10.97B —	7.41	$0.62 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.2 —	0	$10.33B —	$1.24K —	$8.2 —	$8.2 —	$10.33B —	4.36	$1.88 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}