结果页面 357，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44840)
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- 所有交流
- Berlin (8189)
- Dusseldorf (4884)
- Frankfurt (13004)
- Hamburg (1298)
- Hanover (1403)
- Munich (7467)
- Stuttgart (7312)
- XETRA (1283)
所有版块
- 所有版块
- 原材料 (1900)
- 消费类（周期性） (1464)
- 金融 (1515)
- 房地产 (633)
- 日常消费品 (722)
- 医疗保健 (1847)
- 公用事业 (387)
- 通讯业务 (816)
- 能源 (670)
- 工业 (1955)
- 科技 (1658)
所有行业
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Equifax Inc EFX.MU | $222242.68 USD | -0.89 | $0 0 USD | $00 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $7.177.84 USD | -2.05 | $0 0 USD | $00 USD | $7.17 7.84 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.MU | $10.4211.39 USD | -1.04 | $0 0 USD | $00 USD | $10.42 11.39 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.MU | $0.56990.62 USD | -0.87 | $0 0 USD | $00 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.MU | $19.321.1 USD | +3.76 | $0 0 USD | $00 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $106115.87 USD | -1.03 | $0 0 USD | $00 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $408.1446.11 USD | -0.66 | $0 0 USD | $00 USD | $408.1 446.11 USD | $408.1 446.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.MU | $2628.42 USD | +1.56 | $0 0 USD | $00 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.BE | $9.3410.21 USD | -1.25 | $0 0 USD | $00 USD | $9.34 10.21 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.611.59 USD | -1.85 | $0 0 USD | $00 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $3234.98 USD | +1.91 | $0 0 USD | $00 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $296.65324.28 USD | -4.49 | $0 0 USD | $00 USD | $296.45 324.06 USD | $296.65 324.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.83.06 USD | -2.1 | $0 0 USD | $00 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $7.998.73 USD | -2.3 | $0 0 USD | $00 USD | $7.99 8.73 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.MU | $0.010.01 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.BE | $55.560.67 USD | -0.89 | $0 0 USD | $00 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.MU | $3.643.98 USD | 0 | $0 0 USD | $00 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.BE | $1.791.96 USD | -0.56 | $0 0 USD | $00 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kazia Therapeutics Ltd NV9M.MU | $7.257.93 USD | 0 | $0 0 USD | $200218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $653.2714.04 USD | -0.38 | $0 0 USD | $00 USD | $653.2 714.04 USD | $653.2 714.04 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Inc XP9.MU | $17.1618.76 USD | 0 | $0 0 USD | $00 USD | $17.16 18.76 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAVITY Co Ltd GD8A.MU | $54.559.58 USD | 0 | $0 0 USD | $00 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.MU | $25.828.2 USD | 0 | $0 0 USD | $00 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| New Jersey Resources Corp NJ1.MU | $38.642.2 USD | 0 | $0 0 USD | $00 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.BE | $2.783.04 USD | -0.36 | $0 0 USD | $00 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.071.17 USD | 0 | $0 0 USD | $00 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.11.2 USD | -2.65 | $0 0 USD | $00 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.MU | $1.942.12 USD | 0 | $0 0 USD | $00 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.BE | $39.9243.64 USD | +0.35 | $0 0 USD | $00 USD | $39.92 43.64 USD | $39.92 43.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.MU | $9.1610.01 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $82.5790.26 USD | -0.33 | $0 0 USD | $445486.45 USD | $82.39 90.06 USD | $82.74 90.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.975.43 USD | +0.98 | $0 0 USD | $00 USD | $4.92 5.38 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $182.6199.61 USD | -0.08 | $0 0 USD | $00 USD | $182.6 199.61 USD | $182.72 199.74 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/LBP LXS.BE | $25.1227.46 USD | -1.64 | $0 0 USD | $00 USD | $25.12 27.46 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.BE | $12.813.99 USD | -2.29 | $0 0 USD | $00 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.68990.75 USD | -15.43 | $0 0 USD | $00 USD | $0.63 0.69 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.660.72 USD | -0.76 | $0 0 USD | $00 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.MU | $65.871.93 USD | +1.32 | $0 0 USD | $6469.96 USD | $65.8 71.93 USD | $65.8 71.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $226247.05 USD | 0 | $0 0 USD | $00 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.BE | $2.462.69 USD | 0 | $0 0 USD | $00 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.DU | $16.317.82 USD | +0.62 | $0 0 USD | $00 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.MU | $2.32.51 USD | 0 | $0 0 USD | $00 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.BE | $20.822.74 USD | 0 | $0 0 USD | $00 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.BE | $30.233.01 USD | 0 | $0 0 USD | $00 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.221.34 USD | +0.74 | $0 0 USD | $00 USD | $1.22 1.34 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.BE | $7.338.01 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $185.55202.83 USD | -0.19 | $0 0 USD | $00 USD | $185.55 202.83 USD | $185.55 202.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.BE | $0.089990.09 USD | +1.18 | $0 0 USD | $00 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.F | $8,3909171.4 USD | 0 | $0 0 USD | $11.09 USD | $8,390 9171.4 USD | $8,390 9171.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Highwoods Properties Inc HQS.MU | $27.229.73 USD | +1.49 | $0 0 USD | $00 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.MU | $140.85153.97 USD | +0.97 | $0 0 USD | $00 USD | $140.85 153.97 USD | $140.85 153.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.MU | $2.362.58 USD | -1.67 | $0 0 USD | $00 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgio Inc LNK.BE | $0.20.22 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.BE | $20.2422.13 USD | -0.25 | $0 0 USD | $00 USD | $20.24 22.13 USD | $20.24 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.DU | $280306.08 USD | -0.71 | $0 0 USD | $00 USD | $280 306.08 USD | $282 308.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.BE | $5.586.1 USD | -0.45 | $0 0 USD | $00 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.MU | $269.9295.04 USD | +1.7 | $0 0 USD | $00 USD | $269.9 295.04 USD | $269.9 295.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.BE | $0.58990.64 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.DU | $127138.83 USD | 0 | $0 0 USD | $00 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp GQQ.MU | $0.0074990.0081 USD | 0 | $0 0 USD | $00 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $16.417.93 USD | +0.31 | $0 0 USD | $00 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $30.233.01 USD | -0.66 | $0 0 USD | $00 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.333.64 USD | -1.83 | $0 0 USD | $00 USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $284310.45 USD | +0.71 | $0 0 USD | $00 USD | $284 310.45 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.MU | $3.023.3 USD | 0 | $0 0 USD | $00 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.MU | $21.123.07 USD | 0 | $0 0 USD | $00 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.DU | $70.577.07 USD | +0.71 | $0 0 USD | $00 USD | $70.5 77.07 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.MU | $15.7117.17 USD | +0.64 | $0 0 USD | $00 USD | $15.71 17.17 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport Resources Inc 4XH.MU | $0.020.02 USD | -19.51 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cranswick PLC 0U6.BE | $6267.77 USD | -0.8 | $0 0 USD | $00 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.DU | $7.98.64 USD | -1.86 | $0 0 USD | $00 USD | $7.9 8.64 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.MU | $0.020.02 USD | -2.63 | $0 0 USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HA | $27.9130.51 USD | -0.85 | $0 0 USD | $00 USD | $27.91 30.51 USD | $27.91 30.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.MU | $93.36102.06 USD | 0 | $0 0 USD | $00 USD | $93.36 102.06 USD | $93.36 102.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.57990.63 USD | 0 | $0 0 USD | $00 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.DU | $0.330.36 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.72990.8 USD | -3.24 | $0 0 USD | $00 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.DU | $13.815.09 USD | 0 | $0 0 USD | $00 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.DU | $2.582.82 USD | +3.29 | $0 0 USD | $00 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.DU | $13.514.76 USD | +0.12 | $0 0 USD | $00 USD | $13.5 14.76 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Renovare Environmental Inc 46Q.MU | $0.00050.00054 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.BE | $0.020.03 USD | -10.18 | $0 0 USD | $00 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,5101650.63 USD | 0 | $0 0 USD | $22.19 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $105114.78 USD | 0 | $0 0 USD | $00 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd WWU.BE | $0.390.43 USD | 0 | $0 0 USD | $00 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.MU | $1.041.13 USD | -0.48 | $0 0 USD | $00 USD | $1.04 1.13 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.DU | $0.750.82 USD | -4.8 | $0 0 USD | $00 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.MU | $60.0565.64 USD | -6.68 | $0 0 USD | $00 USD | $60.05 65.64 USD | $60.05 65.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics, Inc. 1S9.F | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.BE | $5.656.18 USD | -0.88 | $0 0 USD | $00 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.217.88 USD | -1.37 | $0 0 USD | $00 USD | $7.21 7.88 USD | $7.29 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.MU | $28.931.59 USD | 0 | $0 0 USD | $00 USD | $28.9 31.59 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.MU | $0.270.29 USD | -0.75 | $0 0 USD | $00 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.MU | $30.6433.49 USD | +1.06 | $0 0 USD | $00 USD | $30.64 33.49 USD | $30.64 33.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.BE | $8.18.85 USD | -1.82 | $0 0 USD | $00 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5A.MU | $23.425.58 USD | 0 | $0 0 USD | $00 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.DU | $42.4446.39 USD | +0.19 | $0 0 USD | $00 USD | $42.44 46.39 USD | $42.44 46.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.BE | $0.670.73 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.MU | $1.922.09 USD | 0 | $0 0 USD | $00 USD | $1.92 2.09 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.DU | $44.248.32 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD |