Pagina di risultati 357 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand City Properties SA GYC.DU | $10.92 11.94 USD |
+0.18
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.MU | $232 253.61 USD |
+0.87
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $7.44 8.13 USD |
-1.06
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.MU | $10.87 11.88 USD |
0
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.MU | $0.6099 0.67 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.MU | $18.9 20.66 USD |
+3.85
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $102.25 111.77 USD |
+0.05
|
$0 0 USD | $0 0 USD | $102.25 111.77 USD | $102.25 111.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $413.6 452.12 USD |
-1.38
|
$0 0 USD | $9 9.84 USD | $413.6 452.12 USD | $415.1 453.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.MU | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.BE | $10.07 11.01 USD |
-0.05
|
$0 0 USD | $0 0 USD | $10.07 11.01 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $30.8 33.67 USD |
-1.28
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $311.8 340.84 USD |
-1.61
|
$0 0 USD | $0 0 USD | $311.8 340.84 USD | $316 345.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $3.22 3.52 USD |
-1.83
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $8.01 8.76 USD |
-3.4
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.BE | $58 63.4 USD |
0
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.MU | $3.75 4.1 USD |
0
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.BE | $1.35 1.48 USD |
+0.75
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kazia Therapeutics Ltd NV9M.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $634 693.05 USD |
+7.49
|
$0 0 USD | $7 7.65 USD | $632 690.86 USD | $638.4 697.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Inc XP9.MU | $16.2 17.71 USD |
-2.47
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAVITY Co Ltd GD8A.MU | $57 62.31 USD |
-1.72
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.MU | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| New Jersey Resources Corp NJ1.MU | $40.4 44.16 USD |
-1.46
|
$0 0 USD | $17 18.58 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.BE | $2.8 3.06 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.14 1.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.MU | $1.82 1.99 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.BE | $42.3 46.24 USD |
-1.05
|
$0 0 USD | $0 0 USD | $42.3 46.24 USD | $42.3 46.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.MU | $9.16 10.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $92.09 100.67 USD |
-1.39
|
$0 0 USD | $5.77K 6.3K USD | $91.14 99.63 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.31 5.8 USD |
-1.76
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $137.66 150.48 USD |
-2.17
|
$0 0 USD | $0 0 USD | $137.44 150.24 USD | $138.44 151.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/LBP LXS.BE | $25.48 27.85 USD |
-2
|
$0 0 USD | $27 29.51 USD | $25.48 27.85 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.BE | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.8199 0.9 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5999 0.66 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.MU | $53.18 58.13 USD |
-2.9
|
$0 0 USD | $60 65.59 USD | $52.86 57.78 USD | $54.27 59.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $234 255.79 USD |
-1.68
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.BE | $2.72 2.97 USD |
+10.57
|
$0 0 USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.DU | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.BE | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.BE | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.1 1.2 USD |
-3.01
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.BE | $7.33 8.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $201.5 220.27 USD |
-0.59
|
$0 0 USD | $0 0 USD | $200.6 219.28 USD | $201.5 220.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.BE | $0.07 0.08 USD |
-8.42
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.F | $8,780 9597.73 USD |
-0.57
|
$0 0 USD | $2 2.19 USD | $8,780 9597.73 USD | $8,780 9597.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Highwoods Properties Inc HQS.MU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.MU | $143.15 156.48 USD |
-1.95
|
$0 0 USD | $0 0 USD | $143.15 156.48 USD | $143.15 156.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.MU | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgio Inc LNK.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.BE | $21.74 23.76 USD |
+0.14
|
$0 0 USD | $0 0 USD | $21.74 23.76 USD | $21.74 23.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.DU | $270 295.15 USD |
0
|
$0 0 USD | $0 0 USD | $268 292.96 USD | $270 295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.BE | $6.23 6.81 USD |
+1.71
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.MU | $238.4 260.6 USD |
-0.33
|
$0 0 USD | $0 0 USD | $238.4 260.6 USD | $238.4 260.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.BE | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.DU | $127 138.83 USD |
-1.55
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp GQQ.MU | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $15.85 17.33 USD |
+2.26
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $2.77 3.03 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $272 297.33 USD |
0
|
$0 0 USD | $0 0 USD | $270 295.15 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.MU | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.MU | $20.25 22.14 USD |
-0.25
|
$0 0 USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.DU | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.MU | $15.22 16.64 USD |
-0.2
|
$0 0 USD | $0 0 USD | $15.22 16.64 USD | $15.22 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport Resources Inc 4XH.MU | $0.02 0.02 USD |
+14.75
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cranswick PLC 0U6.BE | $64 69.96 USD |
-0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.DU | $7.85 8.58 USD |
+7.53
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HA | $26.2 28.64 USD |
-1.76
|
$0 0 USD | $950 1.04K USD | $25.53 27.91 USD | $26.57 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.MU | $92.06 100.63 USD |
-0.82
|
$0 0 USD | $0 0 USD | $92.06 100.63 USD | $92.06 100.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.6899 0.76 USD |
-3
|
$0 0 USD | $733 801.27 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.DU | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.DU | $2.29 2.5 USD |
+14.62
|
$0 0 USD | $1.1K 1.2K USD | $2.09 2.29 USD | $2.31 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.DU | $12.81 14 USD |
+0.74
|
$0 0 USD | $0 0 USD | $12.66 13.83 USD | $12.87 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Renovare Environmental Inc 46Q.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.BE | $0.02999 0.03 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,600 1749.02 USD |
+3.9
|
$0 0 USD | $22 24.05 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $115 125.71 USD |
-0.86
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd WWU.BE | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.MU | $0.6099 0.67 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.DU | $0.6899 0.75 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.MU | $65.9 72.04 USD |
-0.45
|
$0 0 USD | $0 0 USD | $65.9 72.04 USD | $66.45 72.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.BE | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.5 8.19 USD |
-3.41
|
$0 0 USD | $0 0 USD | $7.5 8.19 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.MU | $30.1 32.9 USD |
0
|
$0 0 USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.MU | $0.27 0.3 USD |
+3.79
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.MU | $30.86 33.73 USD |
0
|
$0 0 USD | $0 0 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.BE | $9.85 10.77 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5A.MU | $30.8 33.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.DU | $37.19 40.65 USD |
+3.68
|
$0 0 USD | $0 0 USD | $37.19 40.65 USD | $37.19 40.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.BE | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||