Pagina di risultati 357 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.MU | $187 204.42 USD |
-10.95
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.DU | $7.6 8.31 USD |
-9.2
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokmanni Group Corp TK9.MU | $11.73 12.82 USD |
-5.17
|
$0 0 USD | $0 0 USD | $11.73 12.82 USD | $11.73 12.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Macau Ltd 8WY.MU | $0.5799 0.64 USD |
-11.42
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.MU | $16.4 17.93 USD |
-15.9
|
$0 0 USD | $30 32.79 USD | $16.4 17.93 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.DU | $80.38 87.87 USD |
-17.54
|
$0 0 USD | $22 24.05 USD | $80.38 87.87 USD | $84.36 92.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $366.2 400.31 USD |
0
|
$0 0 USD | $26 28.42 USD | $346.9 379.21 USD | $366.2 400.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.MU | $26 28.42 USD |
-8.45
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.BE | $8.56 9.36 USD |
-8.1
|
$0 0 USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $10.2 11.15 USD |
-3.77
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.DU | $28.8 31.48 USD |
-2.04
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.DU | $279.4 305.42 USD |
-7.56
|
$0 0 USD | $121 132.27 USD | $263.1 287.6 USD | $279.4 305.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.16 2.36 USD |
-2.7
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.DU | $5.84 6.39 USD |
-0.58
|
$0 0 USD | $694 758.64 USD | $5.5 6.01 USD | $5.84 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNN1.BE | $51.5 56.3 USD |
-5.5
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.MU | $3.03 3.31 USD |
-10.42
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.BE | $1.19 1.3 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kazia Therapeutics Ltd NV9M.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $515 562.96 USD |
+0.23
|
$0 0 USD | $41 44.82 USD | $473.35 517.44 USD | $515 562.96 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Inc XP9.MU | $11.46 12.52 USD |
-9.78
|
$0 0 USD | $0 0 USD | $11.46 12.52 USD | $11.46 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAVITY Co Ltd GD8A.MU | $52.5 57.39 USD |
-4.55
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Schnitzer Steel Industries Inc SS1A.MU | $25 27.33 USD |
-4.58
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| New Jersey Resources Corp NJ1.MU | $43.8 47.88 USD |
-2.67
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Apranga APB WHX.BE | $2.98 3.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $0.9 0.99 USD |
+3.2
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.DU | $1.07 1.17 USD |
-2.73
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.MU | $1.5 1.64 USD |
-2.6
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.BE | $41.72 45.61 USD |
-4.49
|
$0 0 USD | $0 0 USD | $41.72 45.61 USD | $41.72 45.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.MU | $9.16 10.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $94.26 103.04 USD |
-0.25
|
$0 0 USD | $2.65K 2.89K USD | $83.27 91.03 USD | $94.48 103.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.35 4.75 USD |
-1.09
|
$0 0 USD | $0 0 USD | $4.26 4.65 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.DU | $116.68 127.55 USD |
-1.24
|
$0 0 USD | $5 5.47 USD | $109.7 119.92 USD | $116.68 127.55 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/LBP LXS.BE | $21.72 23.74 USD |
-5.19
|
$0 0 USD | $0 0 USD | $21.72 23.74 USD | $21.72 23.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.BE | $12.1 13.23 USD |
-8.33
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.7299 0.8 USD |
-7.01
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.5699 0.62 USD |
-10.94
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.MU | $46.64 50.98 USD |
+2.52
|
$0 0 USD | $10 10.93 USD | $41.26 45.1 USD | $46.64 50.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $216 236.12 USD |
-12.9
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.BE | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.DU | $13.9 15.19 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.MU | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.BE | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.BE | $27.4 29.95 USD |
-4.86
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.21 1.32 USD |
-3.31
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.BE | $7.33 8.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $201.6 220.38 USD |
-3.77
|
$0 0 USD | $44 48.1 USD | $201.6 220.38 USD | $201.6 220.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.BE | $0.05 0.05 USD |
-15.6
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.F | $7,670 8384.35 USD |
-4.72
|
$0 0 USD | $1 1.09 USD | $7,670 8384.35 USD | $7,670 8384.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Highwoods Properties Inc HQS.MU | $23.4 25.58 USD |
-4.88
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.MU | $126.95 138.77 USD |
-8.01
|
$0 0 USD | $12 13.12 USD | $126.95 138.77 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.MU | $2.48 2.71 USD |
-9.49
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgio Inc LNK.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.BE | $20.01 21.87 USD |
-2.91
|
$0 0 USD | $100 109.31 USD | $20.01 21.87 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.DU | $252 275.47 USD |
0
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.BE | $4.36 4.77 USD |
-3.66
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.MU | $212.2 231.96 USD |
-6.4
|
$0 0 USD | $22 24.05 USD | $212.2 231.96 USD | $217.6 237.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.BE | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raymond James Financial Inc RJF.DU | $108 118.06 USD |
-6.9
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp GQQ.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $14.85 16.23 USD |
-0.07
|
$0 0 USD | $0 0 USD | $14.25 15.58 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $27.4 29.95 USD |
+1.48
|
$0 0 USD | $30 32.79 USD | $24.6 26.89 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $2.79 3.05 USD |
-5.59
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $242 264.54 USD |
-5.47
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.MU | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.MU | $17.84 19.5 USD |
-5.81
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.DU | $68 74.33 USD |
-6.21
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.MU | $13.33 14.57 USD |
-6.59
|
$0 0 USD | $0 0 USD | $13.33 14.57 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport Resources Inc 4XH.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cranswick PLC 0U6.BE | $54.5 59.58 USD |
-4.39
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.DU | $4.94 5.4 USD |
+7.86
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.MU | $0.02999 0.03 USD |
+8.33
|
$0 0 USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HA | $20.81 22.75 USD |
+2.11
|
$0 0 USD | $1.17K 1.28K USD | $17.5 19.12 USD | $20.81 22.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.MU | $91.1 99.58 USD |
-0.09
|
$0 0 USD | $0 0 USD | $91.1 99.58 USD | $91.1 99.58 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Argonaut Gold Inc A8U.DU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.66 0.72 USD |
-4.22
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.DU | $11.5 12.57 USD |
-14.18
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Boss Energy Ltd B8Y.DU | $1.17 1.28 USD |
-5.39
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.DU | $9.93 10.85 USD |
+1.76
|
$0 0 USD | $0 0 USD | $9.93 10.85 USD | $10.15 11.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Renovare Environmental Inc 46Q.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,120 1224.31 USD |
-1.75
|
$0 0 USD | $16 17.49 USD | $1,110 1213.38 USD | $1,130 1235.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $128 139.92 USD |
-2.14
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd WWU.BE | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.MU | $0.65 0.71 USD |
-2.71
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.DU | $0.55 0.6 USD |
-19.06
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.MU | $57.4 62.75 USD |
-1.12
|
$0 0 USD | $0 0 USD | $57.05 62.36 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHI.BE | $4.54 4.96 USD |
-2.99
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $6.23 6.8 USD |
-10.62
|
$0 0 USD | $0 0 USD | $6.23 6.8 USD | $6.23 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.MU | $27 29.51 USD |
-2.17
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corp 4OJ.MU | $0.28 0.3 USD |
-6.08
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.MU | $30.32 33.14 USD |
-4.47
|
$0 0 USD | $245 267.82 USD | $30.32 33.14 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.BE | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5A.MU | $28.2 30.83 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.DU | $31.8 34.76 USD |
-13.11
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpace Biosciences Inc PF42.BE | $0.77 0.84 USD |
-9.47
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.MU | $1.65 1.8 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||