Result Page 357 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhaojin Mining Industry Co Ltd ZVL.BE | $1.6 1.75 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Formycon AG FYB.DU | $55 60.12 USD |
-0.18
|
$0 0 USD | $70 76.52 USD | $54.8 59.9 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Diasorin SpA 34D.BE | $93.76 102.49 USD |
-1.78
|
$0 0 USD | $50 54.66 USD | $93.76 102.49 USD | $93.76 102.49 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Bancorp Inc 2ZI.HA | $15.7 17.16 USD |
-1.88
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.HA | $10.52 11.5 USD |
-1.68
|
$0 0 USD | $90 98.38 USD | $10.52 11.5 USD | $10.52 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
Murray And Roberts Holdings Ltd LDYA.SG | $0.1 0.11 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.HM | $15.87 17.35 USD |
+0.11
|
$0 0 USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $0 0 USD | 0 | $0 0 USD | |
First Sensor AG SIS.MU | $58.6 64.06 USD |
+0.69
|
$0 0 USD | $100 109.31 USD | $58.6 64.06 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
Fort St James Nickel Corp WL3P.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kimberly-Clark Corp KMY.MU | $129.56 141.63 USD |
-0.58
|
$0 0 USD | $10 10.93 USD | $129.56 141.63 USD | $129.56 141.63 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Dongzheng Automotive Finance Co Ltd 2XK.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coupang Inc 788.HM | $19.65 21.48 USD |
+0.96
|
$0 0 USD | $60 65.59 USD | $19.46 21.27 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
Renesas Electronics Corp NEN.BE | $17.57 19.21 USD |
+1.7
|
$0 0 USD | $75 81.99 USD | $17.57 19.21 USD | $17.57 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
3D Systems Corp SYV.HA | $2.89 3.16 USD |
-5.46
|
$0 0 USD | $250 273.28 USD | $2.89 3.16 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Energy Transportation Co Ltd HIFH.HA | $1.15 1.26 USD |
-0.86
|
$0 0 USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Thales CSF.SG | $151.8 165.94 USD |
-1.46
|
$0 0 USD | $128 139.92 USD | $151.4 165.5 USD | $156.75 171.35 USD | $0 0 USD | 0 | $0 0 USD | |
Solar-Fabrik AG SFX.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Polska SA TPA1.MU | $1.82 1.99 USD |
-1.83
|
$0 0 USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Grand City Properties SA GYC.DU | $10.4 11.37 USD |
-0.67
|
$0 0 USD | $507 554.22 USD | $10.4 11.37 USD | $10.57 11.55 USD | $0 0 USD | 0 | $0 0 USD | |
Timeless Software Ltd TLW.DU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Equifax Inc EFX.MU | $222 242.68 USD |
-0.89
|
$0 0 USD | $2 2.19 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
Ontex Group NV OT7.DU | $8.33 9.11 USD |
+0.36
|
$0 0 USD | $700 765.19 USD | $8.33 9.11 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tokmanni Group Corp TK9.MU | $13.32 14.56 USD |
-1.33
|
$0 0 USD | $170 185.83 USD | $13.32 14.56 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Macau Ltd 8WY.MU | $0.8 0.87 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
R Stahl AG RSL2.MU | $20.2 22.08 USD |
0
|
$0 0 USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Agnico Eagle Mines Ltd AE9.DU | $59.46 65 USD |
-1.98
|
$0 0 USD | $22 24.05 USD | $59.46 65 USD | $59.46 65 USD | $0 0 USD | 0 | $0 0 USD | |
Moody's Corporation DUT.SG | $397 433.97 USD |
-0.6
|
$0 0 USD | $0 0 USD | $397 433.97 USD | $397 433.97 USD | $0 0 USD | 0 | $0 0 USD | |
Azenta Inc BA3.MU | $51 55.75 USD |
-0.97
|
$0 0 USD | $120 131.18 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.BE | $10.82 11.82 USD |
-1.5
|
$0 0 USD | $952 1.04K USD | $10.82 11.82 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
INR/CNY GQI.SG | $14.7 16.07 USD |
+7.3
|
$0 0 USD | $33 36.07 USD | $13.9 15.19 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ultragenyx Pharmaceutical Inc UP0.DU | $37.6 41.1 USD |
+0.53
|
$0 0 USD | $16 17.49 USD | $37 40.45 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
Visa Inc 3V64.DU | $256.15 280.01 USD |
-0.08
|
$0 0 USD | $5 5.47 USD | $255.45 279.24 USD | $256.15 280.01 USD | $0 0 USD | 0 | $0 0 USD | |
Community Health Systems Inc CG5.SG | $2.74 3 USD |
-2.14
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Intellia Therapeutics Inc 38I.DU | $20.85 22.79 USD |
-8.27
|
$0 0 USD | $104 113.69 USD | $20.79 22.73 USD | $22.38 24.46 USD | $0 0 USD | 0 | $0 0 USD | |
Clear Blue Technologies International Inc 0YA.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Holdings Ltd NNN1.BE | $45.2 49.41 USD |
0
|
$0 0 USD | $75 81.99 USD | $45.2 49.41 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
ASOS PLC DYQ.MU | $4.29 4.69 USD |
+1.32
|
$0 0 USD | $550 601.22 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.BE | $3.14 3.43 USD |
-5.99
|
$0 0 USD | $120 131.18 USD | $3.14 3.43 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
Kazia Therapeutics Ltd NV9M.MU | $7.25 7.93 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.SG | $587.6 642.33 USD |
+1.21
|
$0 0 USD | $0 0 USD | $587.6 642.33 USD | $587.6 642.33 USD | $0 0 USD | 0 | $0 0 USD | |
XP Inc XP9.MU | $16.65 18.2 USD |
0
|
$0 0 USD | $239 261.26 USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
GRAVITY Co Ltd GD8A.MU | $78.5 85.81 USD |
0
|
$0 0 USD | $89 97.29 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
Schnitzer Steel Industries Inc SS1A.MU | $13.5 14.76 USD |
-3.57
|
$0 0 USD | $60 65.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
New Jersey Resources Corp NJ1.MU | $39.6 43.29 USD |
0
|
$0 0 USD | $45 49.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
Apranga APB WHX.BE | $2.7 2.95 USD |
+0.19
|
$0 0 USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Boryszew SA BOW.SG | $1.13 1.23 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Essentra PLC HOF.DU | $1.9 2.08 USD |
-1.55
|
$0 0 USD | $100 109.31 USD | $1.87 2.04 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Stereotaxis Inc RJR1.MU | $1.67 1.83 USD |
-2.91
|
$0 0 USD | $230 251.42 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.BE | $43.32 47.35 USD |
-1.32
|
$0 0 USD | $8 8.75 USD | $43.32 47.35 USD | $43.32 47.35 USD | $0 0 USD | 0 | $0 0 USD | |
Rigel Pharmaceuticals Inc RI2A.MU | $0.92 1 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW.SG | $90.9 99.37 USD |
-2.51
|
$0 0 USD | $500 546.57 USD | $90.29 98.7 USD | $91.99 100.56 USD | $0 0 USD | 0 | $0 0 USD | |
Grupa Azoty SA 5PL.SG | $4.6 5.03 USD |
-2.09
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.DU | $130.48 142.63 USD |
+1.01
|
$0 0 USD | $3 3.28 USD | $129.78 141.87 USD | $130.92 143.11 USD | $0 0 USD | 0 | $0 0 USD | |
JPY/LBP LXS.BE | $22.89 25.02 USD |
+2.88
|
$0 0 USD | $200 218.63 USD | $22.89 25.02 USD | $22.89 25.02 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Gas Chemical Co Inc MUG.BE | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $80 87.45 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
Hays PLC HAY.SG | $1.12 1.22 USD |
-3.45
|
$0 0 USD | $25K 27.33K USD | $1.12 1.22 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6199 0.67 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Marvell Technology Inc 9MW.MU | $64.12 70.09 USD |
+1.28
|
$0 0 USD | $50 54.66 USD | $63.95 69.91 USD | $64.12 70.09 USD | $0 0 USD | 0 | $0 0 USD | |
Primerica Inc PI7.SG | $218 238.3 USD |
-0.91
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
BHB Brauholding Bayern-Mitte AG B9B.BE | $2.5 2.73 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Estate Co Ltd MES.DU | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $2 2.19 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Instant Group AG CCB.MU | $2.9 3.17 USD |
0
|
$0 0 USD | $20 21.86 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Nordwest Handel AG NWX.BE | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $356 389.16 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Biotech Corp 9LB.BE | $41 44.82 USD |
+1.99
|
$0 0 USD | $30 32.79 USD | $40.2 43.94 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Aclaris Therapeutics Inc 8AT.SG | $1.09 1.2 USD |
-6.09
|
$0 0 USD | $0 0 USD | $1.09 1.2 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Rigel Pharmaceuticals Inc RI2A.BE | $0.75 0.81 USD |
-6.93
|
$0 0 USD | $1.5K 1.64K USD | $0.75 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Marsh & McLennan Companies Inc MSN.SG | $197.3 215.68 USD |
-1.45
|
$0 0 USD | $0 0 USD | $197.3 215.68 USD | $197.3 215.68 USD | $0 0 USD | 0 | $0 0 USD | |
Euro Sun Mining Inc OL11.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $27.5K 30.06K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.F | $10,060 10996.94 USD |
+0.9
|
$0 0 USD | $3 3.28 USD | $9,970 10898.56 USD | $9,970 10898.56 USD | $0 0 USD | 0 | $0 0 USD | |
Highwoods Properties Inc HQS.MU | $23.4 25.58 USD |
-2.5
|
$0 0 USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sprouts Farmers Market Inc 1FA.MU | $77.04 84.22 USD |
+2.75
|
$0 0 USD | $14 15.3 USD | $77.04 84.22 USD | $77.04 84.22 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.MU | $3.32 3.63 USD |
-0.6
|
$0 0 USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Edgio Inc LNK.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harley-Davidson Inc HAR.BE | $30.84 33.71 USD |
-2.31
|
$0 0 USD | $10 10.93 USD | $30.84 33.71 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lithia Motors Inc LMO.DU | $228 249.23 USD |
+0.88
|
$0 0 USD | $5 5.47 USD | $228 249.23 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Eye AB SE9.BE | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $102 111.5 USD | $8.78 9.6 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
Heico Corp HC1.MU | $213.9 233.82 USD |
+1.13
|
$0 0 USD | $80 87.45 USD | $213.9 233.82 USD | $213.9 233.82 USD | $0 0 USD | 0 | $0 0 USD | |
Renren Inc R2RS.BE | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Raymond James Financial Inc RJF.DU | $112 122.43 USD |
-0.88
|
$0 0 USD | $22 24.05 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
Eco Oro Minerals Corp GQQ.MU | $0.05 0.05 USD |
+20.78
|
$0 0 USD | $30.6K 33.45K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orange Belgium SA MOS.SG | $14.76 16.13 USD |
+0.82
|
$0 0 USD | $0 0 USD | $14.76 16.13 USD | $15.02 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
YPF SA YPF.SG | $19 20.77 USD |
+0.53
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
VAALCO Energy Inc VAW.SG | $5.88 6.43 USD |
-1.37
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Lithia Motors Inc LMO.SG | $230 251.42 USD |
-1.71
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
Meridian Energy Ltd 15M1.MU | $3.62 3.96 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
Guerbet SA 4G8.MU | $35.6 38.92 USD |
0
|
$0 0 USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Public Service Enterprise Group Inc PSE.DU | $68 74.33 USD |
-1.45
|
$0 0 USD | $6 6.56 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
A10 Networks Inc 8A0.MU | $12.62 13.8 USD |
-0.94
|
$0 0 USD | $75 81.99 USD | $12.62 13.8 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
Freeport Resources Inc 4XH.MU | $0.05 0.05 USD |
+2.17
|
$0 0 USD | $45.4K 49.63K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Cranswick PLC 0U6.BE | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $300 327.94 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Northam Platinum Holdings Ltd 7JR.DU | $6.45 7.05 USD |
0
|
$0 0 USD | $150 163.97 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Altech Chemicals Ltd A3Y.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $27.5K 30.06K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG CBK.HA | $14.2 15.52 USD |
+0.64
|
$0 0 USD | $600 655.88 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
Diasorin SpA 34D.MU | $94.72 103.54 USD |
-0.75
|
$0 0 USD | $24 26.24 USD | $94.72 103.54 USD | $94.72 103.54 USD | $0 0 USD | 0 | $0 0 USD | |
CRRC Corp Ltd C2L.SG | $0.56 0.61 USD |
+3.14
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Maybank Securities (Thailand) PCL NVA7.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Argonaut Gold Inc A8U.DU | $0.28 0.31 USD |
-0.92
|
$0 0 USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Guangdong Investment Ltd GUG.SG | $0.52 0.57 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
FinLab AG A7A.DU | $9.8 10.71 USD |
0
|
$0 0 USD | $300 327.94 USD | $9.8 10.71 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Boss Energy Ltd B8Y.DU | $2.37 2.59 USD |
-3.39
|
$0 0 USD | $600 655.88 USD | $2.37 2.59 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |