결과 페이지 93 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NWF Group plc NYY.F | €1.46 1.6 USD |
+3.55
|
€74.16M 81.07M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.46 1.6 USD | €74.16M 81.07M USD | 10.42 | €0.14 0.15 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.92 2.1 USD |
-0.83
|
€74.02M 80.91M USD | €1.10K 1.2K USD | €1.92 2.1 USD | €1.92 2.1 USD | €74.02M 80.91M USD | 0 | -€4.32 -4.7 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€73.89M 80.78M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.89M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
| PetMed Express Inc PQM.SG | €1.48 1.62 USD |
+0.17
|
€73.84M 80.71M USD | €0.00 0 USD | €1.47 1.6 USD | €1.48 1.62 USD | €73.84M 80.71M USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.44 USD |
-2.93
|
€73.83M 80.71M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €73.83M 80.71M USD | 2.21 | €0.18 0.2 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.43 USD |
+2.6
|
€73.82M 80.69M USD | €286.00 312.64 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.82M 80.69M USD | 0 | -€0.01 -0.01 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.32 0.35 USD |
-3.64
|
€73.68M 80.55M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €73.68M 80.55M USD | 6.35 | €0.05 0.05 USD | ||
| Tuniu Corporation 0TUA.F | €0.62 0.67 USD |
-0.81
|
€73.64M 80.5M USD | €5.00K 5.47K USD | €0.62 0.67 USD | €0.62 0.67 USD | €73.64M 80.5M USD | 10.25 | €0.06 0.07 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
0
|
€73.59M 80.44M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.59M 80.44M USD | 0 | -€0.67 -0.7 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
+1.85
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.71 | €0.21 0.23 USD | ||
| Vistin Pharma ASA VP4.F | €1.66 1.81 USD |
-1.78
|
€73.39M 80.23M USD | €1.03K 1.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €73.39M 80.23M USD | 11.03 | €0.15 0.16 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+3.85
|
€73.30M 80.12M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.30M 80.12M USD | 0 | €0.00 0 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-2.52
|
€73.19M 80.01M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €73.19M 80.01M USD | 0 | -€0.05 -0.05 USD | ||
| NFON AG NFN.DU | €4.20 4.59 USD |
-4.11
|
€73.15M 79.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.15M 79.97M USD | 105.00 | €0.04 0.04 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0092 USD |
+6.25
|
€73.15M 79.97M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €73.15M 79.97M USD | 0 | €0.00 0 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
+0.92
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€73.08M 79.89M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.08M 79.89M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
0
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| NFON AG NFN.DE | €4.30 4.7 USD |
-3.15
|
€73.01M 79.81M USD | €50.00 54.66 USD | €4.26 4.66 USD | €4.32 4.72 USD | €73.01M 79.81M USD | 107.50 | €0.04 0.04 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
0
|
€72.96M 79.76M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.96M 79.76M USD | 0 | -€0.01 -0.01 USD | ||
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | ||
| Pekabex S.A. 20W.F | €2.75 3.01 USD |
-1.08
|
€72.60M 79.36M USD | €0.00 0 USD | €2.75 3.01 USD | €2.75 3.01 USD | €72.60M 79.36M USD | 0 | -€0.05 -0.05 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.43 0.47 USD |
-9.22
|
€72.55M 79.31M USD | €30.00 32.79 USD | €0.43 0.47 USD | €0.43 0.47 USD | €72.55M 79.31M USD | 0 | -€1.08 -1.1 USD | ||
| EDAP TMS S.A. EDA.F | €1.94 2.12 USD |
-1.02
|
€72.54M 79.3M USD | €500.00 546.57 USD | €1.94 2.12 USD | €1.94 2.12 USD | €72.54M 79.3M USD | 0 | -€0.48 -0.5 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
+0.48
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Largo Inc. LR8.F | €0.87 0.95 USD |
+4.45
|
€72.40M 79.14M USD | €390.00 426.32 USD | €0.87 0.95 USD | €0.87 0.95 USD | €72.40M 79.14M USD | 0 | -€0.85 -0.9 USD | ||
| Ekopak NV 7XZ.F | €3.84 4.2 USD |
+0.52
|
€72.14M 78.86M USD | €4.33K 4.73K USD | €3.84 4.2 USD | €3.96 4.33 USD | €72.14M 78.86M USD | 0 | -€1.11 -1.2 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Nynomic AG M7U.F | €10.95 11.97 USD |
-3.95
|
€71.93M 78.63M USD | €6.00 6.56 USD | €10.95 11.97 USD | €11.40 12.46 USD | €71.93M 78.63M USD | 0 | -€0.40 -0.4 USD | ||
| Star7 S.p.A. EH2.F | €7.55 8.25 USD |
-1.95
|
€71.92M 78.62M USD | €0.00 0 USD | €7.55 8.25 USD | €7.80 8.53 USD | €71.92M 78.62M USD | 22.87 | €0.33 0.36 USD | ||
| NFON AG NFN.F | €4.34 4.74 USD |
-1.81
|
€71.88M 78.57M USD | €240.00 262.35 USD | €4.34 4.74 USD | €4.34 4.74 USD | €71.88M 78.57M USD | 108.50 | €0.04 0.04 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.47 0.51 USD |
+6.61
|
€71.75M 78.43M USD | €4.50K 4.92K USD | €0.42 0.46 USD | €0.47 0.51 USD | €71.75M 78.43M USD | 0 | -€0.04 -0.04 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+4.61
|
€71.72M 78.4M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.72M 78.4M USD | 0 | -€0.02 -0.02 USD | ||
| DHI Group, Inc. 32D.F | €1.49 1.62 USD |
-3.26
|
€71.71M 78.39M USD | €745.00 814.39 USD | €1.49 1.62 USD | €1.49 1.62 USD | €71.71M 78.39M USD | 0 | -€0.26 -0.2 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.45 8.14 USD |
-1.32
|
€71.64M 78.31M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €71.64M 78.31M USD | 4.00 | €1.86 2.03 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.51 0.56 USD |
-10.53
|
€71.43M 78.08M USD | €4.00K 4.37K USD | €0.51 0.56 USD | €0.51 0.56 USD | €71.43M 78.08M USD | 0 | -€0.01 -0.01 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.82 0.9 USD |
-1.2
|
€71.41M 78.06M USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €71.41M 78.06M USD | 0 | -€0.46 -0.5 USD | ||
| West Vault Mining Inc. 05EA.F | €1.23 1.34 USD |
-3.15
|
€71.33M 77.98M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €71.33M 77.98M USD | 0 | -€0.02 -0.02 USD | ||
| BRAIN Biotech AG BNN.F | €3.25 3.55 USD |
+13.24
|
€71.31M 77.95M USD | €8.50K 9.29K USD | €2.91 3.18 USD | €3.25 3.55 USD | €71.31M 77.95M USD | 0 | -€0.53 -0.5 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+0.94
|
€71.31M 77.95M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.31M 77.95M USD | 0 | -€0.01 -0.01 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.16 0.17 USD |
+1.94
|
€71.24M 77.88M USD | €8.55K 9.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €71.24M 77.88M USD | 0 | -€0.03 -0.03 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-2.48
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| PannErgy Nyrt. PPL.F | €4.89 5.35 USD |
-0.41
|
€71.05M 77.67M USD | €100.00 109.31 USD | €4.89 5.35 USD | €4.89 5.35 USD | €71.05M 77.67M USD | 25.73 | €0.19 0.21 USD | ||
| Aclaris Therapeutics Inc 8AT.MU | €2.30 2.51 USD |
+0.57
|
€70.92M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 77.52M USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.30 3.61 USD |
+1.85
|
€70.82M 77.42M USD | €0.00 0 USD | €3.22 3.52 USD | €3.30 3.61 USD | €70.82M 77.42M USD | 1.53 | €2.16 2.36 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.00 2.19 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.51 0.55 USD |
+1
|
€70.70M 77.29M USD | €467.00 510.49 USD | €0.51 0.55 USD | €0.51 0.55 USD | €70.70M 77.29M USD | 50.50 | €0.01 0.01 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
+0.64
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| Saga Communications, Inc. SGHB.F | €9.95 10.88 USD |
0
|
€70.61M 77.18M USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.95 10.88 USD | €70.61M 77.18M USD | 248.75 | €0.04 0.04 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.51 4.93 USD |
+0.67
|
€70.56M 77.13M USD | €10.00 10.93 USD | €4.51 4.93 USD | €4.51 4.93 USD | €70.56M 77.13M USD | 19.60 | €0.23 0.25 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.16 0.18 USD |
+3.59
|
€70.55M 77.12M USD | €3.19K 3.48K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.55M 77.12M USD | 16.16 | €0.01 0.01 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.81 USD |
-1.97
|
€70.53M 77.09M USD | €2.20K 2.4K USD | €0.75 0.81 USD | €0.75 0.81 USD | €70.53M 77.09M USD | 0 | -€0.06 -0.06 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.44 1.57 USD |
-0.69
|
€70.48M 77.05M USD | €13.00 14.21 USD | €1.44 1.57 USD | €1.44 1.57 USD | €70.48M 77.05M USD | 0 | -€1.52 -1.6 USD | ||
| ad pepper media International N.V. APM.F | €2.90 3.17 USD |
+3.57
|
€70.39M 76.94M USD | €690.00 754.26 USD | €2.74 3 USD | €2.90 3.17 USD | €70.39M 76.94M USD | 32.22 | €0.09 0.1 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+2.67
|
€70.24M 76.78M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.24M 76.78M USD | 0 | -€0.11 -0.1 USD | ||
| Enapter AG H2O.F | €2.25 2.46 USD |
-0.88
|
€70.19M 76.72M USD | €1.01K 1.1K USD | €2.25 2.46 USD | €2.25 2.46 USD | €70.19M 76.72M USD | 0 | -€0.91 -0.9 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.68 1.84 USD |
+7.01
|
€70.10M 76.63M USD | €77.00 84.17 USD | €1.68 1.84 USD | €1.68 1.84 USD | €70.10M 76.63M USD | 0.37 | €4.49 4.91 USD | ||
| Creepy Jar S.A. 3CJ.F | €98.00 107.13 USD |
-3.92
|
€70.06M 76.58M USD | €100.00 109.31 USD | €98.00 107.13 USD | €103.50 113.14 USD | €70.06M 76.58M USD | 17.56 | €5.58 6.1 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-6.45
|
€69.95M 76.47M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.95M 76.47M USD | 8.69 | €0.01 0.01 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-2.37
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.03 | €1.02 1.11 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.56 2.8 USD |
-1.54
|
€69.89M 76.39M USD | €160.00 174.9 USD | €2.56 2.8 USD | €2.56 2.8 USD | €69.89M 76.39M USD | 0 | -€0.19 -0.2 USD | ||
| Gunosy Inc. 6GU.F | €2.92 3.19 USD |
-0.68
|
€69.77M 76.26M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.77M 76.26M USD | 146.00 | €0.02 0.02 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+3.83
|
€69.74M 76.23M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.74M 76.23M USD | 0 | -€0.02 -0.02 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€69.68M 76.17M USD | €58.00K 63.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.68M 76.17M USD | 0 | €0.00 0 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-27.83
|
€69.65M 76.13M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €69.65M 76.13M USD | 0 | €0.00 0 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
0
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| SoundThinking, Inc. 918.SG | €5.40 5.9 USD |
+2.86
|
€69.49M 75.96M USD | €0.00 0 USD | €5.15 5.63 USD | €5.40 5.9 USD | €69.49M 75.96M USD | 0 | -€0.72 -0.7 USD | ||
| Teleste Oyj TS6.F | €3.75 4.1 USD |
+0.54
|
€69.48M 75.96M USD | €2.50K 2.73K USD | €3.75 4.1 USD | €3.75 4.1 USD | €69.48M 75.96M USD | 0 | -€0.14 -0.1 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.06 0.07 USD |
-14.89
|
€69.48M 75.95M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.48M 75.95M USD | 0 | €0.00 0 USD | ||
| ALBA SE ABA.HM | €7.05 7.71 USD |
0
|
€69.37M 75.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.37M 75.83M USD | 235.00 | €0.03 0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
+15.79
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-3.4
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.10 8.85 USD |
+1.25
|
€69.15M 75.59M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €69.15M 75.59M USD | 10.51 | €0.77 0.84 USD | ||
| Gaia, Inc. GA6.F | €2.74 3 USD |
-4.86
|
€68.66M 75.06M USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.86 3.13 USD | €68.66M 75.06M USD | 0 | -€0.17 -0.1 USD | ||
| Senzime AB (publ) 6YC.F | €0.39 0.43 USD |
-1.38
|
€68.58M 74.97M USD | €15.00K 16.4K USD | €0.39 0.43 USD | €0.40 0.44 USD | €68.58M 74.97M USD | 0 | -€0.08 -0.08 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
-3.38
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Identiv, Inc. INVN.F | €2.88 3.15 USD |
+1.59
|
€68.41M 74.78M USD | €11.00 12.02 USD | €2.88 3.15 USD | €2.88 3.15 USD | €68.41M 74.78M USD | 0 | -€0.71 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| AirBoss of America Corp. 2S1.F | €2.42 2.65 USD |
-1.63
|
€68.36M 74.73M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €68.36M 74.73M USD | 0 | -€0.11 -0.1 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
-4.7
|
€68.32M 74.68M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.57 0.62 USD | €68.32M 74.68M USD | 0 | -€0.69 -0.7 USD | ||
| Alector, Inc. 0Z2.F | €0.97 1.06 USD |
-7.62
|
€68.30M 74.67M USD | €2.00K 2.19K USD | €0.96 1.05 USD | €0.97 1.06 USD | €68.30M 74.67M USD | 0 | -€0.34 -0.3 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
-2.94
|
€68.23M 74.58M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.23M 74.58M USD | 14.34 | €0.23 0.25 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+4.26
|
€68.09M 74.43M USD | €1.20K 1.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.09M 74.43M USD | 0 | -€0.03 -0.03 USD | ||
| Prospect Resources Limited 5E8.SG | €0.09 0.1 USD |
-8.86
|
€68.01M 74.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €68.01M 74.35M USD | 0 | -€0.01 -0.01 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
0
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| LifeVantage Corporation L2T1.F | €5.35 5.85 USD |
-2.73
|
€67.95M 74.28M USD | €83.00 90.73 USD | €5.35 5.85 USD | €5.40 5.9 USD | €67.95M 74.28M USD | 7.98 | €0.67 0.73 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
-5.52
|
€67.87M 74.19M USD | €7.32K 8K USD | €0.31 0.34 USD | €0.31 0.34 USD | €67.87M 74.19M USD | 0 | -€0.68 -0.7 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+8.86
|
€67.65M 73.96M USD | €550.00 601.22 USD | €0.32 0.35 USD | €0.34 0.37 USD | €67.65M 73.96M USD | 0 | -€0.14 -0.1 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.25 1.37 USD |
-7.41
|
€67.58M 73.88M USD | €546.00 596.85 USD | €1.25 1.37 USD | €1.25 1.37 USD | €67.58M 73.88M USD | 13.88 | €0.09 0.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.88 0.96 USD |
-2.11
|
€67.39M 73.67M USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €67.39M 73.67M USD | 0 | -€0.02 -0.02 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.60 2.84 USD |
-0.76
|
€67.38M 73.66M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €67.38M 73.66M USD | 0 | -€1.68 -1.8 USD | ||
| Making Science Group, S.A. MS7.F | €7.30 7.98 USD |
+1.39
|
€67.38M 73.65M USD | €1.00 1.09 USD | €7.30 7.98 USD | €7.30 7.98 USD | €67.38M 73.65M USD | 0 | -€0.43 -0.4 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
-2.45
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.71 -0.7 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
+1.74
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.30 12.35 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.59 5.02 USD |
-1.08
|
€67.16M 73.41M USD | €125.00 136.64 USD | €4.59 5.02 USD | €4.59 5.02 USD | €67.16M 73.41M USD | 0 | -€0.33 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||