결과 페이지 93 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
+7.8
|
€76.60M 83.74M USD | €1.10K 1.2K USD | €0.70 0.77 USD | €0.76 0.83 USD | €76.60M 83.74M USD | 5.42 | €0.14 0.15 USD | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-1.12
|
€76.60M 83.73M USD | €8.06K 8.82K USD | €0.44 0.48 USD | €0.45 0.5 USD | €76.60M 83.73M USD | 0 | -€0.08 -0.08 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.91 0.99 USD |
0
|
€76.55M 83.68M USD | €905.00 989.29 USD | €0.91 0.99 USD | €0.91 0.99 USD | €76.55M 83.68M USD | 15.16 | €0.06 0.07 USD | ||
| High Co. SA HIH.SG | €3.92 4.29 USD |
+3.16
|
€76.51M 83.64M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €76.51M 83.64M USD | 0.083 | €46.89 51.26 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Imaflex Inc. 6YS.F | €1.37 1.5 USD |
0
|
€76.41M 83.53M USD | €684.00 747.7 USD | €1.37 1.5 USD | €1.37 1.5 USD | €76.41M 83.53M USD | 137.00 | €0.01 0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €1.51 1.6 USD |
+3.42
|
€76.40M 83.52M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €76.40M 83.52M USD | 0 | -€0.04 -0.04 USD | ||
| Vistin Pharma ASA VP4.F | €1.72 1.88 USD |
+0.88
|
€76.27M 83.38M USD | €1.03K 1.13K USD | €1.72 1.88 USD | €1.72 1.88 USD | €76.27M 83.38M USD | 11.46 | €0.15 0.16 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-7.14
|
€76.21M 83.31M USD | €12.30K 13.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ringmetall SE HP3A.F | €2.62 2.86 USD |
-2.96
|
€76.16M 83.25M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €76.16M 83.25M USD | 10.91 | €0.24 0.26 USD | ||
| Power Metals Corp. OAA1.F | €0.48 0.52 USD |
-2.84
|
€76.01M 83.09M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €76.01M 83.09M USD | 0 | -€0.01 -0.01 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.15 0.16 USD |
+47
|
€75.99M 83.06M USD | €38.00K 41.54K USD | €0.09 0.1 USD | €0.14 0.16 USD | €75.99M 83.06M USD | 0 | -€0.09 -0.09 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €1.03 1.13 USD |
0
|
€75.94M 83.01M USD | €122.00 133.36 USD | €1.03 1.13 USD | €1.03 1.13 USD | €75.94M 83.01M USD | 12.87 | €0.08 0.09 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.84 2.01 USD |
+1.1
|
€75.89M 82.96M USD | €2.86K 3.13K USD | €1.84 2.01 USD | €1.84 2.01 USD | €75.89M 82.96M USD | 0 | -€1.20 -1.3 USD | ||
| Great Elm Group, Inc. PNC.F | €2.00 2.43 USD |
+13.85
|
€75.75M 82.8M USD | €2.50K 2.73K USD | €2.04 2.23 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Roots Corporation 4RO.F | €1.89 2.07 USD |
-1.05
|
€75.69M 82.74M USD | €1.08K 1.18K USD | €1.89 2.07 USD | €1.89 2.07 USD | €75.69M 82.74M USD | 0 | -€0.50 -0.5 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.25 0.26 USD |
+0.84
|
€75.69M 82.73M USD | €250.00 273.28 USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.69M 82.73M USD | 0 | -€0.01 -0.01 USD | ||
| Gaia, Inc. GA6.F | €3.02 3.3 USD |
0
|
€75.68M 82.73M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €75.68M 82.73M USD | 0 | -€0.17 -0.1 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.45 1.59 USD |
-0.27
|
€75.68M 82.73M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €75.68M 82.73M USD | 0 | -€0.03 -0.03 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
0
|
€75.63M 82.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €75.63M 82.68M USD | 0 | €0.00 0 USD | ||
| The Children's Place, Inc. CP5.F | €3.36 3.67 USD |
-0.59
|
€75.44M 82.46M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.36 3.67 USD | €75.44M 82.46M USD | 0 | -€2.22 -2.4 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.06 0.06 USD |
+2.73
|
€75.31M 82.32M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €75.31M 82.32M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+6.52
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Holland Colours N.V. HCY.F | €86.50 94.56 USD |
-3.89
|
€75.28M 82.29M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.50 94.56 USD | €75.28M 82.29M USD | 16.41 | €5.27 5.76 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.29 4.68 USD |
+1.06
|
€75.24M 82.25M USD | €100.00 109.31 USD | €4.29 4.68 USD | €4.37 4.78 USD | €75.24M 82.25M USD | 0 | -€0.11 -0.1 USD | ||
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-10.67
|
€75.08M 82.07M USD | €0.00 0 USD | €0.40 0.44 USD | €0.45 0.49 USD | €75.08M 82.07M USD | 0 | -€0.67 -0.7 USD | ||
| Actic Group AB (publ) 8XA.F | €3.11 3.4 USD |
-3.12
|
€75.04M 82.03M USD | €1.00K 1.09K USD | €3.10 3.39 USD | €3.22 3.52 USD | €75.04M 82.03M USD | 11.10 | €0.28 0.31 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.54 0.58 USD |
-4.46
|
€74.93M 81.91M USD | €7.60K 8.31K USD | €0.54 0.58 USD | €0.54 0.58 USD | €74.93M 81.91M USD | 0 | -€0.01 -0.01 USD | ||
| Polytec Holding AG P4N.F | €3.23 3.53 USD |
-1.52
|
€74.78M 81.75M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €74.78M 81.75M USD | 24.84 | €0.13 0.14 USD | ||
| Loxley Public Company Limited NVAI.F | €0.03 0.03 USD |
-1.54
|
€74.76M 81.73M USD | €1.47K 1.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.76M 81.73M USD | 0 | €0.00 0 USD | ||
| NWF Group plc NYY.F | €1.47 1.61 USD |
+1.38
|
€74.67M 81.62M USD | €3.83K 4.19K USD | €1.45 1.59 USD | €1.47 1.61 USD | €74.67M 81.62M USD | 10.50 | €0.14 0.15 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.35 USD |
-1.83
|
€74.61M 81.56M USD | €60.00 65.59 USD | €0.32 0.35 USD | €0.32 0.35 USD | €74.61M 81.56M USD | 6.44 | €0.05 0.05 USD | ||
| AB Kauno Energija WVJ.MU | €1.74 1.9 USD |
+2.96
|
€74.48M 81.41M USD | €0.00 0 USD | €1.69 1.85 USD | €1.74 1.9 USD | €74.48M 81.41M USD | 7.90 | €0.22 0.24 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
+0.95
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.19 USD |
+1.68
|
€74.42M 81.35M USD | €46.03K 50.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.42M 81.35M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.57 0.6 USD |
+0.88
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Adventure, Inc. 6OQ.MU | €9.65 10.93 USD |
-1.96
|
€74.34M 81.26M USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €74.34M 81.26M USD | 0 | -€1.25 -1.3 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.74 4.79 USD |
-0.45
|
€74.31M 81.23M USD | €878.00 959.77 USD | €4.20 4.59 USD | €4.38 4.79 USD | €74.31M 81.23M USD | 4.37 | €1.00 1.09 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.27 2.42 USD |
+3.18
|
€74.27M 81.19M USD | €3.41K 3.73K USD | €2.21 2.42 USD | €2.21 2.42 USD | €74.27M 81.19M USD | 0 | -€0.44 -0.4 USD | ||
| Times China Holdings Limited T2H.F | €0.01 0.0098 USD |
+5.56
|
€74.03M 80.92M USD | €20.17K 22.05K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €74.03M 80.92M USD | 0 | -€0.98 -1.07 USD | ||
| Agfa-Gevaert NV AGE.F | €0.52 0.52 USD |
+2.54
|
€74.00M 80.89M USD | €13.00K 14.21K USD | €0.47 0.52 USD | €0.47 0.52 USD | €74.00M 80.89M USD | 0 | -€0.19 -0.2 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.51 1.65 USD |
-0.66
|
€73.91M 80.79M USD | €134.00 146.48 USD | €1.51 1.65 USD | €1.51 1.65 USD | €73.91M 80.79M USD | 0 | -€1.50 -1.6 USD | ||
| PannErgy Nyrt. PPL.F | €5.08 5.55 USD |
+6.95
|
€73.81M 80.69M USD | €98.00 107.13 USD | €4.77 5.21 USD | €5.08 5.55 USD | €73.81M 80.69M USD | 26.73 | €0.19 0.21 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.51 0.55 USD |
+3.06
|
€73.80M 80.67M USD | €4.00K 4.37K USD | €0.51 0.55 USD | €0.51 0.55 USD | €73.80M 80.67M USD | 10.09 | €0.05 0.05 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
-1.92
|
€73.77M 80.64M USD | €0.00 0 USD | €7.10 7.76 USD | €7.95 8.69 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.51 0.41 USD |
+7.92
|
€73.51M 80.35M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €73.51M 80.35M USD | 0 | -€0.38 -0.4 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.43 USD |
+0.98
|
€73.46M 80.3M USD | €1.00K 1.09K USD | €0.40 0.43 USD | €0.40 0.43 USD | €73.46M 80.3M USD | 2.19 | €0.18 0.2 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-4.17
|
€73.29M 80.12M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.29M 80.12M USD | 0 | €0.00 0 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
0
|
€73.27M 80.09M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.27M 80.09M USD | 0 | -€0.09 -0.09 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
+1.18
|
€73.22M 80.04M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €73.22M 80.04M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.29 0.31 USD |
+2.11
|
€73.17M 79.98M USD | €431.00 471.14 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.17M 79.98M USD | 0 | -€0.04 -0.04 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.06 0.07 USD |
-9.09
|
€73.11M 79.92M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €73.11M 79.92M USD | 6.00 | €0.01 0.01 USD | ||
| Yojee Limited SRC.F | €0.21 0.22 USD |
-0.99
|
€73.08M 79.89M USD | €666.00 728.03 USD | €0.20 0.22 USD | €0.20 0.22 USD | €73.08M 79.89M USD | 0 | -€0.01 -0.01 USD | ||
| InfraCom Group AB (publ) 8HG.F | €2.27 2.23 USD |
+2.25
|
€73.06M 79.87M USD | €210.00 229.56 USD | €2.04 2.23 USD | €2.04 2.23 USD | €73.06M 79.87M USD | 5.23 | €0.39 0.43 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.67 USD |
0
|
€73.04M 79.84M USD | €6.00K 6.56K USD | €0.61 0.67 USD | €0.61 0.67 USD | €73.04M 79.84M USD | 10.16 | €0.06 0.07 USD | ||
| Big River Industries Limited BQ3.F | €0.79 0.85 USD |
0
|
€73.00M 79.8M USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.78 0.85 USD | €73.00M 79.8M USD | 0 | -€0.10 -0.1 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
+0.9
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.04 0.05 USD |
-1.08
|
€72.82M 79.61M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.82M 79.61M USD | 0 | -€0.00 -0.002 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.52 9.31 USD |
+1.43
|
€72.73M 79.51M USD | €100.00 109.31 USD | €8.52 9.31 USD | €8.52 9.31 USD | €72.73M 79.51M USD | 10.92 | €0.78 0.85 USD | ||
| Skillcast Group plc K9I.F | €0.70 0.77 USD |
-2.78
|
€72.64M 79.41M USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.76 0.83 USD | €72.64M 79.41M USD | 70.00 | €0.01 0.01 USD | ||
| First Northwest Bancorp 45I.F | €7.80 8.69 USD |
+4.7
|
€72.58M 79.34M USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €72.58M 79.34M USD | 0 | -€0.71 -0.7 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| Equillium, Inc. 0FY.F | €1.26 1.3 USD |
-9.17
|
€72.34M 79.08M USD | €1.98K 2.16K USD | €1.19 1.3 USD | €1.19 1.3 USD | €72.34M 79.08M USD | 0 | -€0.49 -0.5 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.42 USD |
0
|
€72.32M 79.05M USD | €286.00 312.64 USD | €0.39 0.42 USD | €0.39 0.42 USD | €72.32M 79.05M USD | 0 | -€0.01 -0.01 USD | ||
| Riber S.A. RI7.F | €3.75 3.77 USD |
+0.81
|
€72.27M 79M USD | €1.96K 2.15K USD | €3.45 3.77 USD | €3.45 3.77 USD | €72.27M 79M USD | 23.00 | €0.15 0.16 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.26 0.29 USD |
0
|
€72.23M 78.96M USD | €39.00 42.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €72.23M 78.96M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.36 1.2 USD |
+1.65
|
€72.13M 78.84M USD | €200.00 218.63 USD | €1.10 1.2 USD | €1.10 1.2 USD | €72.13M 78.84M USD | 0 | -€1.32 -1.4 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
-0.65
|
€72.12M 78.84M USD | €10.00 10.93 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.12M 78.84M USD | 20.04 | €0.23 0.25 USD | ||
| Exasol AG EXL.F | €2.71 2.96 USD |
+1.88
|
€72.04M 78.75M USD | €65.00 71.05 USD | €2.66 2.91 USD | €2.71 2.96 USD | €72.04M 78.75M USD | 38.71 | €0.07 0.08 USD | ||
| Lumi Gruppen AS 8KS.F | €1.24 1.36 USD |
-3.12
|
€72.02M 78.73M USD | €0.00 0 USD | €1.24 1.36 USD | €1.35 1.48 USD | €72.02M 78.73M USD | 41.33 | €0.03 0.03 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.35 0.38 USD |
+2.94
|
€72.02M 78.73M USD | €1.24K 1.36K USD | €0.35 0.38 USD | €0.35 0.38 USD | €72.02M 78.73M USD | 0 | -€0.03 -0.03 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Adagene Inc. 978.F | €1.48 1.61 USD |
+1.38
|
€71.97M 78.68M USD | €622.00 679.93 USD | €1.47 1.61 USD | €1.47 1.61 USD | €71.97M 78.68M USD | 0 | -€0.54 -0.5 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0048 USD |
+29.41
|
€71.74M 78.43M USD | €1.00K 1.09K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €71.74M 78.43M USD | 0 | -€0.01 -0.01 USD | ||
| Sirios Resources Inc. 377A.F | €0.11 0.16 USD |
+13.74
|
€71.69M 78.36M USD | €335.00 366.2 USD | €0.14 0.15 USD | €0.15 0.16 USD | €71.69M 78.36M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.26 0.29 USD |
+1.54
|
€71.49M 78.15M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €71.49M 78.15M USD | 0 | -€0.01 -0.01 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.44 3.76 USD |
0
|
€71.44M 78.09M USD | €50.00 54.66 USD | €3.44 3.76 USD | €3.44 3.76 USD | €71.44M 78.09M USD | 14.95 | €0.23 0.25 USD | ||
| Abitare In S.p.A. 1BN.F | €2.73 2.98 USD |
-1.09
|
€71.42M 78.07M USD | €12.00 13.12 USD | €2.73 2.98 USD | €2.73 2.98 USD | €71.42M 78.07M USD | 273.00 | €0.01 0.01 USD | ||
| Prosafe SE 1Q6.F | €0.19 0.21 USD |
+0.72
|
€71.35M 78M USD | €15.40K 16.83K USD | €0.19 0.21 USD | €0.19 0.21 USD | €71.35M 78M USD | 0.55 | €0.35 0.38 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.84 2.02 USD |
-3.95
|
€71.25M 77.88M USD | €1.92K 2.1K USD | €1.85 2.02 USD | €1.85 2.02 USD | €71.25M 77.88M USD | 0 | -€4.32 -4.7 USD | ||
| Highlight Communications AG HLG.F | €1.22 1.33 USD |
-3.17
|
€71.12M 77.74M USD | €750.00 819.85 USD | €1.22 1.33 USD | €1.26 1.38 USD | €71.12M 77.74M USD | 0 | -€0.71 -0.7 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.53 0.6 USD |
+3.1
|
€71.04M 77.66M USD | €7.50K 8.2K USD | €0.55 0.6 USD | €0.55 0.6 USD | €71.04M 77.66M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.53 0.6 USD |
+1.33
|
€71.04M 77.66M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €71.04M 77.66M USD | 0 | -€0.20 -0.2 USD | ||
| Peel Mining Limited W5E.F | €0.09 0.09 USD |
+3.03
|
€70.93M 77.54M USD | €15.70K 17.16K USD | €0.09 0.09 USD | €0.09 0.09 USD | €70.93M 77.54M USD | 0 | €0.00 0 USD | ||
| Vow ASA 213.F | €0.23 0.25 USD |
+13.3
|
€70.92M 77.53M USD | €3.42K 3.73K USD | €0.23 0.25 USD | €0.25 0.27 USD | €70.92M 77.53M USD | 0 | -€0.10 -0.1 USD | ||
| ALBA SE ABA.HM | €6.65 7.87 USD |
+3.76
|
€70.85M 77.45M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €70.85M 77.45M USD | 240.00 | €0.03 0.03 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.18 3.48 USD |
0
|
€70.82M 77.41M USD | €500.00 546.57 USD | €3.18 3.48 USD | €3.18 3.48 USD | €70.82M 77.41M USD | 14.45 | €0.22 0.24 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.57 5 USD |
+5.06
|
€70.61M 77.19M USD | €1.27K 1.39K USD | €4.57 5 USD | €4.57 5 USD | €70.61M 77.19M USD | 0 | -€0.33 -0.3 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Falcon Metals Limited E47.F | €0.38 0.33 USD |
+5.85
|
€70.16M 76.7M USD | €4.50K 4.92K USD | €0.30 0.33 USD | €0.30 0.33 USD | €70.16M 76.7M USD | 0 | -€0.02 -0.02 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.55 0.6 USD |
+7.84
|
€70.14M 76.67M USD | €150.00 163.97 USD | €0.55 0.6 USD | €0.55 0.6 USD | €70.14M 76.67M USD | 0 | -€0.25 -0.2 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-14.55
|
€70.10M 76.63M USD | €94.87K 103.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.10M 76.63M USD | 0 | -€0.02 -0.02 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.25 7.6 USD |
+4.32
|
€70.07M 76.59M USD | €300.00 327.94 USD | €6.95 7.6 USD | €7.00 7.65 USD | €70.07M 76.59M USD | 0 | -€3.81 -4.1 USD | ||
| Klea Holding SA 7V91.F | €0.20 0.22 USD |
-1.45
|
€70.03M 76.55M USD | €1.13K 1.24K USD | €0.20 0.22 USD | €0.21 0.23 USD | €70.03M 76.55M USD | 20.44 | €0.01 0.01 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.70 2.95 USD |
+6.3
|
€69.97M 76.49M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €69.97M 76.49M USD | 0 | -€1.68 -1.8 USD | ||
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
+1.12
|
€69.88M 76.39M USD | €1.30K 1.42K USD | €0.26 0.29 USD | €0.26 0.29 USD | €69.88M 76.39M USD | 0 | -€0.02 -0.02 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
0
|
€69.83M 76.34M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.83M 76.34M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||