결과 페이지 93 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
-4.26
|
€54.00M 62.33M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.00M 62.33M USD | 0 | €0.00 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
-4.97
|
€53.94M 62.27M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.94M 62.27M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.23 0.27 USD |
+1.31
|
€53.83M 62.14M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €53.83M 62.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Fluence Corporation Limited
4SVE.F
DE
|
€0.05 0.05 USD |
-3.09
|
€53.78M 62.08M USD | €17.80K 20.55K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.78M 62.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.94 1.09 USD |
-1.05
|
€53.77M 62.07M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.60 21.47 USD |
-0.53
|
€53.76M 62.06M USD | €45.00 51.95 USD | €18.60 21.47 USD | €18.60 21.47 USD | €53.76M 62.06M USD | 0 | -€0.10 -0.1 USD | ||
NFON AG
NFN.DU
DE
|
€3.08 3.56 USD |
-3.75
|
€53.65M 61.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.65M 61.93M USD | 77.00 | €0.04 0.05 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
+4.84
|
€53.65M 61.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€0.68 0.78 USD |
-3.55
|
€53.59M 61.86M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €53.59M 61.86M USD | 34.00 | €0.02 0.02 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.91 1.05 USD |
+0.22
|
€53.55M 61.81M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.55M 61.81M USD | 18.12 | €0.05 0.06 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.21 0.24 USD |
+1.45
|
€53.39M 61.63M USD | €13.40K 15.47K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.39M 61.63M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.83 3.27 USD |
+2.72
|
€53.33M 61.56M USD | €524.00 604.87 USD | €2.78 3.2 USD | €2.83 3.27 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€28.60 33.01 USD |
-4.03
|
€53.16M 61.36M USD | €160.00 184.69 USD | €28.60 33.01 USD | €29.80 34.4 USD | €53.16M 61.36M USD | 10.25 | €2.79 3.22 USD | ||
|
Herige
8YW.F
DE
|
€18.60 21.47 USD |
-0.8
|
€53.11M 61.3M USD | €48.00 55.41 USD | €18.60 21.47 USD | €18.60 21.47 USD | €53.11M 61.3M USD | 0 | -€2.71 -3.1 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.50 21.36 USD |
+0.54
|
€53.08M 61.27M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €53.08M 61.27M USD | 33.63 | €0.55 0.63 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
-0.53
|
€53.02M 61.2M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.02M 61.2M USD | 37.79 | €0.01 0.01 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.58 2.98 USD |
+5.74
|
€52.99M 61.17M USD | €100.00 115.43 USD | €2.58 2.98 USD | €2.58 2.98 USD | €52.99M 61.17M USD | 0 | -€3.24 -3.7 USD | ||
|
Aurea SA
94P.F
DE
|
€5.66 6.53 USD |
0
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€1.06 1.22 USD |
+9.33
|
€52.76M 60.9M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €1.06 1.22 USD | €52.76M 60.9M USD | 0 | -€1.36 -1.5 USD | ||
Adways Inc.
A02.F
DE
|
€1.35 1.56 USD |
-0.74
|
€52.76M 60.9M USD | €1.37K 1.59K USD | €1.35 1.56 USD | €1.35 1.56 USD | €52.76M 60.9M USD | 33.75 | €0.04 0.05 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
-1.87
|
€52.70M 60.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €52.70M 60.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.20 0.23 USD |
+0.77
|
€52.63M 60.76M USD | €4.50K 5.19K USD | €0.19 0.22 USD | €0.20 0.23 USD | €52.63M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
Supremex Inc.
557.F
DE
|
€2.16 2.49 USD |
+0.93
|
€52.56M 60.67M USD | €267.00 308.21 USD | €2.16 2.49 USD | €2.16 2.49 USD | €52.56M 60.67M USD | 8.00 | €0.27 0.31 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
-3.85
|
€52.50M 60.6M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.50M 60.6M USD | 0 | -€0.06 -0.06 USD | ||
NFON AG
NFN.DE
DE
|
€3.14 3.62 USD |
-3.09
|
€52.43M 60.52M USD | €7.00 8.08 USD | €3.14 3.62 USD | €3.14 3.62 USD | €52.43M 60.52M USD | 78.50 | €0.04 0.05 USD | ||
NFON AG
NFN.F
DE
|
€3.15 3.64 USD |
-0.32
|
€52.17M 60.22M USD | €300.00 346.3 USD | €3.15 3.64 USD | €3.15 3.64 USD | €52.17M 60.22M USD | 78.75 | €0.04 0.05 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-3.87
|
€52.06M 60.1M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.06M 60.1M USD | 0 | -€0.09 -0.1 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.39 0.45 USD |
-0.51
|
€52.02M 60.05M USD | €649.00 749.16 USD | €0.39 0.45 USD | €0.39 0.45 USD | €52.02M 60.05M USD | 19.50 | €0.02 0.02 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.47 0.55 USD |
+2.16
|
€51.86M 59.87M USD | €28.00K 32.32K USD | €0.47 0.55 USD | €0.47 0.55 USD | €51.86M 59.87M USD | 9.48 | €0.05 0.06 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.35 2.71 USD |
-0.84
|
€51.86M 59.86M USD | €2.38K 2.75K USD | €2.35 2.71 USD | €2.35 2.71 USD | €51.86M 59.86M USD | 0 | -€0.69 -0.7 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
+2.37
|
€51.81M 59.8M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.26 0.3 USD | €51.81M 59.8M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.16 0.19 USD |
-4.09
|
€51.67M 59.64M USD | €100.00K 115.43K USD | €0.16 0.19 USD | €0.17 0.19 USD | €51.67M 59.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.08 2.4 USD |
-0.95
|
€51.64M 59.61M USD | €265.00 305.9 USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.64M 59.61M USD | 0 | -€0.73 -0.8 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.22 1.41 USD |
-3.94
|
€51.53M 59.48M USD | €300.00 346.3 USD | €1.22 1.41 USD | €1.22 1.41 USD | €51.53M 59.48M USD | 0 | -€1.13 -1.3 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
+10.14
|
€51.51M 59.46M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.51M 59.46M USD | 0 | -€0.09 -0.1 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.21 0.24 USD |
-4.07
|
€51.46M 59.4M USD | €400.00 461.73 USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.46M 59.4M USD | 0 | -€0.02 -0.02 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
Bango PLC
B1O.F
DE
|
€0.67 0.77 USD |
-1.48
|
€51.24M 59.15M USD | €2.27K 2.62K USD | €0.67 0.77 USD | €0.67 0.77 USD | €51.24M 59.15M USD | 0 | -€0.09 -0.1 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.39 0.45 USD |
-26.42
|
€51.20M 59.1M USD | €7.56K 8.73K USD | €0.39 0.45 USD | €0.55 0.63 USD | €51.20M 59.1M USD | 0 | -€0.04 -0.04 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.92 2.22 USD |
+5.49
|
€50.94M 58.8M USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €50.94M 58.8M USD | 32.00 | €0.06 0.07 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.43 0.5 USD |
+1.9
|
€50.93M 58.8M USD | €6.00K 6.93K USD | €0.42 0.49 USD | €0.43 0.5 USD | €50.93M 58.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €2.30K 2.65K USD | €0.63 0.72 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.91 1.05 USD |
+4.36
|
€50.79M 58.63M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €50.79M 58.63M USD | 0 | -€0.57 -0.6 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.06 1.22 USD |
-3.2
|
€50.55M 58.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.55M 58.35M USD | 0 | -€0.25 -0.2 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.32 4.99 USD |
+0.47
|
€50.53M 58.33M USD | €20.00 23.09 USD | €4.32 4.99 USD | €4.32 4.99 USD | €50.53M 58.33M USD | 2.84 | €1.52 1.75 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.62 0.72 USD |
-0.8
|
€50.49M 58.28M USD | €0.00 0 USD | €0.56 0.65 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€50.45M 58.23M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €50.45M 58.23M USD | 0 | -€0.03 -0.03 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
0
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.67 0.78 USD |
-3.45
|
€50.27M 58.03M USD | €3.43K 3.96K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.27M 58.03M USD | 0 | -€0.29 -0.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.30 6.12 USD |
0
|
€50.19M 57.93M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.45 1.67 USD |
-0.69
|
€50.18M 57.93M USD | €13.00 15.01 USD | €1.45 1.67 USD | €1.45 1.67 USD | €50.18M 57.93M USD | 3.52 | €0.41 0.47 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.48 1.7 USD |
-0.67
|
€50.12M 57.86M USD | €575.00 663.74 USD | €1.48 1.7 USD | €1.48 1.7 USD | €50.12M 57.86M USD | 14.75 | €0.10 0.12 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.31 0.36 USD |
-4.88
|
€50.11M 57.84M USD | €86.00 99.27 USD | €0.30 0.35 USD | €0.31 0.36 USD | €50.11M 57.84M USD | 0 | -€0.20 -0.2 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.75 0.86 USD |
+3.75
|
€50.07M 57.8M USD | €5.00K 5.77K USD | €0.71 0.81 USD | €0.75 0.86 USD | €50.07M 57.8M USD | 0 | -€6.85 -7.9 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.40 7.39 USD |
-0.31
|
€50.07M 57.79M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €50.07M 57.79M USD | 0 | -€0.28 -0.3 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.19 0.22 USD |
+0.53
|
€50.06M 57.79M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.06M 57.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.54 0.62 USD |
-1.82
|
€50.02M 57.73M USD | €1.25K 1.44K USD | €0.54 0.62 USD | €0.54 0.62 USD | €50.02M 57.73M USD | 0 | -€0.17 -0.1 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.23 3.73 USD |
+0.31
|
€49.93M 57.64M USD | €800.00 923.47 USD | €3.23 3.73 USD | €3.23 3.73 USD | €49.93M 57.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.52 0.6 USD |
0
|
€49.89M 57.59M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.60 0.69 USD | €49.89M 57.59M USD | 0 | -€0.13 -0.1 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.73 0.84 USD |
-0.82
|
€49.86M 57.56M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.73 0.85 USD | €49.86M 57.56M USD | 0 | -€0.36 -0.4 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.37 1.58 USD |
-4.06
|
€49.78M 57.47M USD | €800.00 923.47 USD | €1.37 1.58 USD | €1.37 1.58 USD | €49.78M 57.47M USD | 0 | -€0.18 -0.2 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.23 0.27 USD |
-7.16
|
€49.78M 57.46M USD | €5.30K 6.12K USD | €0.23 0.27 USD | €0.23 0.27 USD | €49.78M 57.46M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €100.00 115.43 USD | €73.50 84.84 USD | €74.00 85.42 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-1
|
€49.72M 57.39M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €49.72M 57.39M USD | 0 | -€0.05 -0.05 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.25 6.06 USD |
0
|
€49.72M 57.39M USD | €350.00 404.02 USD | €5.20 6 USD | €5.25 6.06 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.87 1 USD |
-7.49
|
€49.61M 57.26M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €49.61M 57.26M USD | 0 | -€0.04 -0.04 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.57 1.81 USD |
+4.67
|
€49.56M 57.2M USD | €90.00 103.89 USD | €1.57 1.81 USD | €1.57 1.81 USD | €49.56M 57.2M USD | 0 | -€3.51 -4.05 USD | ||
|
Gattaca plc
MNZ.F
DE
|
€1.53 1.77 USD |
-3.77
|
€49.48M 57.11M USD | €3.89K 4.49K USD | €1.53 1.77 USD | €1.53 1.77 USD | €49.48M 57.11M USD | 13.90 | €0.11 0.13 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.43 1.65 USD |
-2.72
|
€49.45M 57.08M USD | €1.60K 1.85K USD | €1.43 1.65 USD | €1.43 1.65 USD | €49.45M 57.08M USD | 0 | -€3.66 -4.2 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.39 0.45 USD |
-3.57
|
€49.43M 57.06M USD | €1.60K 1.85K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.43M 57.06M USD | 0 | -€0.28 -0.3 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.54 0.63 USD |
-3.64
|
€49.15M 56.74M USD | €3.83K 4.42K USD | €0.54 0.63 USD | €0.54 0.63 USD | €49.15M 56.74M USD | 0 | -€4.95 -5.7 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€72.50 83.69 USD |
-0.68
|
€49.08M 56.66M USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €49.08M 56.66M USD | 7.22 | €10.04 11.59 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.86 4.46 USD |
-1.03
|
€48.87M 56.41M USD | €75.00 86.58 USD | €3.86 4.46 USD | €3.87 4.47 USD | €48.87M 56.41M USD | 5.67 | €0.68 0.78 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.99 1.14 USD |
-7.48
|
€48.80M 56.33M USD | €1.45K 1.67K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.80M 56.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
-2.45
|
€48.79M 56.32M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.79M 56.32M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€10.10 11.66 USD |
+2.43
|
€48.72M 56.24M USD | €1.15K 1.33K USD | €10.10 11.66 USD | €10.10 11.66 USD | €48.72M 56.24M USD | 91.81 | €0.11 0.13 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
-3.31
|
€48.64M 56.15M USD | €0.00 0 USD | €2.84 3.28 USD | €3.14 3.62 USD | €48.64M 56.15M USD | 36.50 | €0.08 0.09 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.14 0.17 USD |
-2.05
|
€48.63M 56.14M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.63M 56.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
-8.5
|
€48.55M 56.04M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.55M 56.04M USD | 0 | -€0.12 -0.1 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
+1.96
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.40 8.54 USD |
-1.99
|
€48.36M 55.82M USD | €1.50K 1.73K USD | €7.40 8.54 USD | €7.40 8.54 USD | €48.36M 55.82M USD | 41.11 | €0.18 0.21 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
0
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.16
|
€48.04M 55.45M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.73 USD | €48.04M 55.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.28
|
€48.01M 55.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.01M 55.42M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.83 0.95 USD |
-9.34
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €47.91M 55.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
-0.68
|
€47.70M 55.06M USD | €400.00 461.73 USD | €29.00 33.48 USD | €29.60 34.17 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||