결과 페이지 93 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medios AG ILM1.DU | $11.34 12.4 USD |
+1.07
|
$154.95M 169.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.95M 169.38M USD | 0 | -$0.46 -0.5 USD | |
| Innate Pharma S.A. IDDA.MU | $1.68 1.84 USD |
-2.33
|
$154.83M 169.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.83M 169.24M USD | 0 | -$0.61 -0.6 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.7399 0.81 USD |
-4.37
|
$154.67M 169.07M USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $154.67M 169.07M USD | 0 | -$0.02 -0.02 USD | |
| First United Corporation FU3.F | $23.6 25.8 USD |
-2.48
|
$154.64M 169.04M USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $154.64M 169.04M USD | 7.84 | $3.01 3.29 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
-0.59
|
$154.61M 169.01M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.61M 169.01M USD | 11.19 | $0.75 0.82 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
+0.9
|
$154.59M 168.99M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $154.59M 168.99M USD | 4.51 | $1.24 1.36 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-4.7
|
$154.59M 168.99M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.59M 168.99M USD | 7.10 | $0.01 0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $24.35 26.62 USD |
+3.62
|
$154.49M 168.88M USD | $500 546.57 USD | $23.5 25.69 USD | $24.35 26.62 USD | $154.49M 168.88M USD | 14.49 | $1.68 1.84 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+4.6
|
$154.44M 168.82M USD | $1.12K 1.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.44M 168.82M USD | 0 | -$0.12 -0.1 USD | |
| Banque nationale de Belgique SA BKB.SG | $383 418.67 USD |
0
|
$154.4M 168.78M USD | $1 1.09 USD | $383 418.67 USD | $383 418.67 USD | $154.4M 168.78M USD | 0 | -$9,197 -10054.0008 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.46 1.6 USD |
0
|
$154.23M 168.59M USD | $20 21.86 USD | $1.46 1.6 USD | $1.47 1.61 USD | $154.23M 168.59M USD | 0 | -$0.56 -0.6 USD | |
| Penguin International Limited O1U1.F | $0.6999 0.77 USD |
-8.5
|
$154.12M 168.47M USD | $106 115.87 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $154.12M 168.47M USD | 6.36 | $0.11 0.12 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.68 2.92 USD |
-2.01
|
$153.81M 168.13M USD | $1K 1.09K USD | $2.68 2.92 USD | $2.92 3.19 USD | $153.81M 168.13M USD | 267.50 | $0.01 0.01 USD | |
| Dundee Corporation 1DUA.SG | $1.67 1.83 USD |
+0.6
|
$153.58M 167.89M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $153.58M 167.89M USD | 3.21 | $0.52 0.57 USD | |
| 7C Solarparken AG HRPK.F | $1.89 2.06 USD |
-1.15
|
$153.46M 167.75M USD | $156 170.53 USD | $1.89 2.06 USD | $1.89 2.06 USD | $153.46M 167.75M USD | 188.59 | $0.01 0.01 USD | |
| HF Foods Group Inc. 3GX.F | $2.86 3.13 USD |
-3.38
|
$153.45M 167.74M USD | $3K 3.28K USD | $2.86 3.13 USD | $3 3.28 USD | $153.45M 167.74M USD | 0 | -$0.81 -0.8 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.27 1.39 USD |
+1.6
|
$153.4M 167.69M USD | $700 765.19 USD | $1.27 1.39 USD | $1.27 1.39 USD | $153.4M 167.69M USD | 0 | -$0.05 -0.05 USD | |
| technotrans SE TTR1.F | $22.2 24.27 USD |
-0.89
|
$153.35M 167.63M USD | $347 379.32 USD | $22.2 24.27 USD | $22.2 24.27 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| UBM Development AG 2U2.F | $20.4 22.3 USD |
-0.97
|
$153.17M 167.44M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $153.17M 167.44M USD | 0 | -$4.58 -5.006 USD | |
| Norske Skog ASA 0BQ.F | $1.72 1.88 USD |
+1.54
|
$153.14M 167.4M USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $153.14M 167.4M USD | 0 | -$0.68 -0.7 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$153.03M 167.28M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $153.03M 167.28M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-4.7
|
$152.99M 167.24M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $152.99M 167.24M USD | 0 | -$0.01 -0.01 USD | |
| Serviceware SE SJJ.F | $14.55 15.91 USD |
-1.36
|
$152.78M 167M USD | $90 98.38 USD | $14.55 15.91 USD | $14.55 15.91 USD | $152.78M 167M USD | 0 | $0 0 USD | |
| Baozun Inc. 2BZ.F | $0.8399 0.91 USD |
+3.47
|
$152.48M 166.68M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $152.48M 166.68M USD | 0 | -$0.12 -0.1 USD | |
| The Alumasc Group plc 0JL.SG | $4.02 4.39 USD |
-3.37
|
$152.02M 166.18M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $152.02M 166.18M USD | 12.96 | $0.31 0.34 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.2 3.5 USD |
+8.11
|
$152M 166.16M USD | $84.19K 92.03K USD | $2.98 3.26 USD | $3.36 3.67 USD | $152M 166.16M USD | 5.81 | $0.55 0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-2.41
|
$151.99M 166.15M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $151.99M 166.15M USD | 0 | -$0.61 -0.6 USD | |
| U.S. Gold Corp. DTUR.F | $10.94 11.96 USD |
-4.54
|
$151.79M 165.93M USD | $35 38.26 USD | $10.94 11.96 USD | $10.94 11.96 USD | $151.79M 165.93M USD | 0 | -$1.19 -1.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.14 6.71 USD |
-0.65
|
$151.79M 165.92M USD | $1K 1.09K USD | $6.14 6.71 USD | $6.14 6.71 USD | $151.79M 165.92M USD | 21.17 | $0.29 0.32 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $14.35 15.69 USD |
+2.14
|
$151.52M 165.64M USD | $550 601.22 USD | $13.6 14.87 USD | $14.35 15.69 USD | $151.52M 165.64M USD | 0 | -$0.78 -0.8 USD | |
| Goldquest Mining Corp. M1W.F | $0.4899 0.54 USD |
-2.57
|
$151.41M 165.52M USD | $170 185.83 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $151.41M 165.52M USD | 0 | -$0.01 -0.01 USD | |
| Zalaris ASA 81Y.F | $6.68 7.3 USD |
+1.83
|
$151.29M 165.38M USD | $220 240.49 USD | $6.68 7.3 USD | $6.68 7.3 USD | $151.29M 165.38M USD | 30.36 | $0.22 0.24 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
0
|
$151.08M 165.15M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $151.08M 165.15M USD | 12.94 | $0.36 0.39 USD | |
| High Tide Inc. 2LYA.F | $1.87 2.04 USD |
-4.7
|
$151.03M 165.1M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $151.03M 165.1M USD | 0 | -$0.08 -0.08 USD | |
| Suzuki Co.,Ltd. SKI.MU | $10.2 11.15 USD |
0
|
$151.01M 165.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.01M 165.08M USD | 8.57 | $1.19 1.3 USD | |
| PetMed Express Inc PQM.SG | $3.03 3.31 USD |
-0.72
|
$150.86M 164.91M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $150.86M 164.91M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$150.61M 164.63M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.61M 164.63M USD | 3.29 | $0.02 0.02 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $130.5 142.65 USD |
+0.77
|
$150.4M 164.4M USD | $5 5.47 USD | $120 131.18 USD | $130.5 142.65 USD | $150.4M 164.4M USD | 15.26 | $8.55 9.35 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.38 0.42 USD |
+0.39
|
$150.18M 164.16M USD | $20K 21.86K USD | $0.38 0.42 USD | $0.39 0.42 USD | $150.18M 164.16M USD | 0 | -$0.09 -0.09 USD | |
| HKFoods Oyj HK4.F | $1.55 1.69 USD |
+4.38
|
$150.15M 164.14M USD | $1.48K 1.62K USD | $1.55 1.69 USD | $1.57 1.72 USD | $150.15M 164.14M USD | 0 | -$0.04 -0.04 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
+0.72
|
$150.08M 164.06M USD | $523 571.71 USD | $2.78 3.04 USD | $2.78 3.04 USD | $150.08M 164.06M USD | 21.38 | $0.13 0.14 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.51 8.21 USD |
-3.96
|
$149.89M 163.85M USD | $5.41K 5.91K USD | $7.5 8.2 USD | $7.67 8.38 USD | $149.89M 163.85M USD | 8.83 | $0.85 0.93 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.43 USD |
0
|
$149.59M 163.52M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $149.59M 163.52M USD | 0 | -$0.09 -0.09 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.58 5.01 USD |
0
|
$149.52M 163.45M USD | $26 28.42 USD | $4.56 4.98 USD | $4.58 5.01 USD | $149.52M 163.45M USD | 16.35 | $0.28 0.31 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
-3.42
|
$149.49M 163.41M USD | $300 327.94 USD | $1.13 1.24 USD | $1.21 1.32 USD | $149.49M 163.41M USD | 0 | -$0.21 -0.2 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.48 8.18 USD |
-5.91
|
$149.29M 163.2M USD | $100 109.31 USD | $7.29 7.97 USD | $7.48 8.18 USD | $149.29M 163.2M USD | 8.80 | $0.85 0.93 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+1.2
|
$149.2M 163.1M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $149.2M 163.1M USD | 0 | -$0.08 -0.08 USD | |
| SuperCom Ltd. 50S.DU | $9.18 10.03 USD |
-1.29
|
$149.03M 162.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.03M 162.91M USD | 0 | -$0.98 -1.07 USD | |
| DMC Global Inc. DM5.F | $7 7.65 USD |
+3.7
|
$149.02M 162.9M USD | $301 329.03 USD | $7 7.65 USD | $7 7.65 USD | $149.02M 162.9M USD | 0 | -$7.07 -7.7 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.92M 162.79M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.92M 162.79M USD | 0 | -$1.33 -1.4 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$148.88M 162.74M USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $148.88M 162.74M USD | 0 | -$0.02 -0.02 USD | |
| Appen Limited 433.F | $0.55 0.6 USD |
+0.37
|
$148.76M 162.62M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $148.76M 162.62M USD | 0 | -$0.08 -0.08 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-7.14
|
$148.74M 162.6M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.74M 162.6M USD | 0 | -$0.09 -0.09 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.21 USD |
-5.34
|
$148.66M 162.51M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.2 0.21 USD | $148.66M 162.51M USD | 0 | -$0.08 -0.08 USD | |
| Adventure, Inc. 6OQ.F | $19 20.77 USD |
-1.04
|
$148.58M 162.41M USD | $11 12.02 USD | $19 20.77 USD | $19 20.77 USD | $148.58M 162.41M USD | 22.35 | $0.85 0.93 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| DataWalk S.A. 01R.F | $23.25 25.42 USD |
-6.06
|
$148.4M 162.23M USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $148.4M 162.23M USD | 0 | -$1.23 -1.3 USD | |
| Westwing Group SE WEW.F | $7.88 8.61 USD |
+0.25
|
$148.32M 162.14M USD | $252 275.47 USD | $7.88 8.61 USD | $7.88 8.61 USD | $148.32M 162.14M USD | 0 | -$0.02 -0.02 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$148.19M 161.99M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $148.19M 161.99M USD | 0 | -$0.21 -0.2 USD | |
| Xplora Technologies AS 86P.MU | $3.3 3.61 USD |
-4.07
|
$148.17M 161.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.17M 161.96M USD | 0 | -$0.11 -0.1 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.1M 161.89M USD | $108 118.06 USD | $32.6 35.64 USD | $32.6 35.64 USD | $148.1M 161.89M USD | 11.28 | $2.89 3.16 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
0
|
$147.92M 161.7M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $147.92M 161.7M USD | 0 | -$0.03 -0.03 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4199 0.46 USD |
+0.47
|
$147.84M 161.61M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $147.84M 161.61M USD | 10.59 | $0.04 0.04 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.14 2.34 USD |
+0.47
|
$147.72M 161.48M USD | $199 217.53 USD | $2.14 2.33 USD | $2.14 2.34 USD | $147.72M 161.48M USD | 0 | -$0.84 -0.9 USD | |
| Apator S.A. 8QM.F | $4.39 4.8 USD |
+0.46
|
$147.71M 161.47M USD | $150 163.97 USD | $4.39 4.8 USD | $4.39 4.8 USD | $147.71M 161.47M USD | 7.44 | $0.59 0.64 USD | |
| Gefran S.p.A. GF7.SG | $10.05 10.99 USD |
+0.5
|
$147.49M 161.23M USD | $0 0 USD | $10 10.93 USD | $10.05 10.99 USD | $147.49M 161.23M USD | 16.89 | $0.6 0.65 USD | |
| Outdoor Holding Company 92P.F | $1.18 1.29 USD |
+1.72
|
$147.46M 161.19M USD | $800 874.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $147.46M 161.19M USD | 0 | -$0.44 -0.4 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-0.35
|
$147.31M 161.03M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $147.31M 161.03M USD | 0 | -$0.08 -0.08 USD | |
| Ausgold Limited AU4.F | $0.39 0.42 USD |
+3.21
|
$147.29M 161.01M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $147.29M 161.01M USD | 0 | -$0.21 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
0
|
$146.99M 160.68M USD | $543 593.57 USD | $10.15 11.1 USD | $10.25 11.2 USD | $146.99M 160.68M USD | 12.68 | $0.8 0.87 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
+0.65
|
$146.65M 160.31M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $146.65M 160.31M USD | 7.00 | $0.22 0.24 USD | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
+4.13
|
$146.6M 160.25M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $146.6M 160.25M USD | 0 | -$0.73 -0.7 USD | |
| Ohara Inc. 9IE.F | $5.65 6.18 USD |
-0.88
|
$146.57M 160.22M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $146.57M 160.22M USD | 13.45 | $0.42 0.46 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
+3.7
|
$146.43M 160.07M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $146.43M 160.07M USD | 0 | -$0.01 -0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.6 9.4 USD |
+4.24
|
$146.41M 160.05M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $146.41M 160.05M USD | 22.63 | $0.38 0.42 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.04 USD |
-1.43
|
$146.29M 159.91M USD | $166.67K 182.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $146.29M 159.91M USD | 0 | -$0.17 -0.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.03 USD |
-3.77
|
$146.27M 159.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $146.27M 159.89M USD | 0 | -$0.02 -0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.25 5.74 USD |
+1.94
|
$146.23M 159.85M USD | $217 237.21 USD | $5.25 5.74 USD | $5.25 5.74 USD | $146.23M 159.85M USD | 0 | -$2.2 -2.4 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.2 2.4 USD |
0
|
$146.14M 159.75M USD | $1.2K 1.31K USD | $2.13 2.33 USD | $2.25 2.46 USD | $146.14M 159.75M USD | 0 | -$0.14 -0.1 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
+2.3
|
$145.85M 159.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Emak S.p.A. EK4.F | $0.81 0.89 USD |
+3.17
|
$145.83M 159.41M USD | $804 878.88 USD | $0.8 0.88 USD | $0.81 0.89 USD | $145.83M 159.41M USD | 27.10 | $0.03 0.03 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4799 0.53 USD |
+0.41
|
$145.74M 159.32M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $145.74M 159.32M USD | 0 | -$0.29 -0.3 USD | |
| OP Bancorp OP3.F | $9.75 10.66 USD |
-2.5
|
$145.65M 159.22M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $145.65M 159.22M USD | 7.92 | $1.23 1.34 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$145.64M 159.2M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $145.64M 159.2M USD | 0 | -$12.27 -13.4 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||