Страница результатов 93 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12292)
- Аргентина (395)
- Австралия (2974)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1783)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (826)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (499)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (363)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (807)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (34)
- Строительные материалы (62)
- Химикаты (69)
- Специальные химикаты (183)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (41)
- Алюминий (16)
- Медь (35)
- Другие промышленные металлы и их добыча (420)
- Золото (240)
- Серебро (12)
- Другие драгоценные металлы и их добыча (98)
- Коксующийся уголь (12)
- Сталь (86)
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
- Управление активами (276)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
- Строительство недвижимого имущества (124)
- Услуги в сфере недвижимого имущества (158)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (13)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (19)
- REIT-Коммерческие помещения (26)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (32)
- REIT-Ипотека (25)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (26)
- Напитки-Пиво (37)
- Напитки-Вино и спирт (43)
- Напитки-Безалкогольные (29)
- Кондитерские изделия (11)
- Фермерские продукты (72)
- Бытовые и личные товары (81)
- Фасованные продукты (178)
- Услуги в области образования и обучения (36)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (26)
- Продуктовые магазины (40)
- Табак (21)
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
- Независимые производители электроэнергии (26)
- Возобновляемые источники электроэнергии (101)
- Водоснабжение (35)
- Электроснабжение (73)
- Газоснабжение (36)
- Разнообразные (50)
- Телекоммуникационные услуги (173)
- Рекламные агентства (77)
- Издательство (40)
- Радиовещание (35)
- Развлечения (103)
- Интернет-контент и информация (81)
- Электронные игры и мультимедиа (121)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (39)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+6.9
|
€74.53M 81.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 81.47M USD | 0 | €0.00 0 USD | ||
| High Co. SA HIH.SG | €3.82 4.18 USD |
-0.78
|
€74.43M 81.37M USD | €0.00 0 USD | €3.81 4.16 USD | €3.88 4.24 USD | €74.43M 81.37M USD | 0.081 | €46.89 51.26 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.70 8.42 USD |
+2.67
|
€74.04M 80.94M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.70 8.42 USD | €74.04M 80.94M USD | 4.13 | €1.86 2.03 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €17.36 18.98 USD |
-2.8
|
€74.02M 80.91M USD | €0.00 0 USD | €17.36 18.98 USD | €17.86 19.52 USD | €74.02M 80.91M USD | 16.56 | €1.05 1.15 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.32 0.34 USD |
+3.62
|
€73.89M 80.78M USD | €7.32K 8K USD | €0.32 0.34 USD | €0.32 0.34 USD | €73.89M 80.78M USD | 0 | -€0.70 -0.7 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-3.79
|
€73.81M 80.68M USD | €35.00 38.26 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.81M 80.68M USD | 0 | -€2.24 -2.4 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Gaia, Inc. GA6.F | €2.94 3.21 USD |
+4.26
|
€73.68M 80.54M USD | €1.00K 1.09K USD | €2.82 3.08 USD | €3.10 3.39 USD | €73.68M 80.54M USD | 0 | -€0.17 -0.1 USD | ||
| LifeVantage Corporation L2T1.F | €5.80 6.34 USD |
+1.75
|
€73.67M 80.53M USD | €83.00 90.73 USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.67M 80.53M USD | 8.65 | €0.67 0.73 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
0
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| Vistin Pharma ASA VP4.F | €1.66 1.81 USD |
0
|
€73.61M 80.47M USD | €1.03K 1.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €73.61M 80.47M USD | 11.06 | €0.15 0.16 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.53 0.57 USD |
+3.96
|
€73.53M 80.37M USD | €4.00K 4.37K USD | €0.53 0.57 USD | €0.53 0.57 USD | €73.53M 80.37M USD | 0 | -€0.01 -0.01 USD | ||
| Gateway Real Estate AG GTY.F | €0.36 0.4 USD |
-8.12
|
€73.47M 80.31M USD | €25.00 27.33 USD | €0.36 0.4 USD | €0.39 0.43 USD | €73.47M 80.31M USD | 0 | -€0.67 -0.7 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.43 USD |
0
|
€73.44M 80.28M USD | €286.00 312.64 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.44M 80.28M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.78 1.95 USD |
+13.38
|
€73.42M 80.26M USD | €2.86K 3.13K USD | €1.78 1.95 USD | €1.78 1.95 USD | €73.42M 80.26M USD | 0 | -€1.21 -1.3 USD | ||
| SoundThinking, Inc. 918.SG | €5.70 6.23 USD |
+7.55
|
€73.35M 80.18M USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €73.35M 80.18M USD | 0 | -€0.72 -0.7 USD | ||
| Star7 S.p.A. EH2.F | €7.60 8.31 USD |
-0.65
|
€73.29M 80.12M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €73.29M 80.12M USD | 23.03 | €0.33 0.36 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
+1.56
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+2.88
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.93 1.02 USD |
-3.63
|
€72.87M 79.66M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €72.87M 79.66M USD | 0 | -€0.15 -0.1 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.25 1.37 USD |
-3.47
|
€72.87M 79.65M USD | €3.57K 3.9K USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.87M 79.65M USD | 31.25 | €0.04 0.04 USD | ||
| Case Group AB (publ) V9E.F | €2.14 2.34 USD |
0
|
€72.80M 79.58M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.14 2.34 USD | €72.80M 79.58M USD | 21.40 | €0.10 0.11 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+4.02
|
€72.77M 79.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.77M 79.54M USD | 9.05 | €0.01 0.01 USD | ||
| Largo Inc. LR8.F | €0.87 0.95 USD |
-4.9
|
€72.73M 79.51M USD | €390.00 426.32 USD | €0.87 0.95 USD | €0.87 0.95 USD | €72.73M 79.51M USD | 0 | -€0.85 -0.9 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.39 0.43 USD |
+3.16
|
€72.72M 79.49M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.39 0.43 USD | €72.72M 79.49M USD | 2.17 | €0.18 0.2 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
0
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Braemar Plc 5K9.F | €2.32 2.54 USD |
-0.85
|
€72.11M 78.83M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.36 2.58 USD | €72.11M 78.83M USD | 17.84 | €0.13 0.14 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.52 0.56 USD |
+3
|
€72.10M 78.82M USD | €467.00 510.49 USD | €0.52 0.56 USD | €0.52 0.56 USD | €72.10M 78.82M USD | 51.50 | €0.01 0.01 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| NFON AG NFN.DE | €4.24 4.63 USD |
+4.43
|
€71.99M 78.69M USD | €4.16K 4.55K USD | €4.08 4.46 USD | €4.24 4.63 USD | €71.99M 78.69M USD | 106.00 | €0.04 0.04 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+5.88
|
€71.97M 78.68M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.97M 78.68M USD | 0 | -€0.01 -0.01 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.60 5.03 USD |
-0.65
|
€71.97M 78.67M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €71.97M 78.67M USD | 20.00 | €0.23 0.25 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-1.85
|
€71.94M 78.64M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-0.2
|
€71.86M 78.55M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.86M 78.55M USD | 0 | -€0.02 -0.02 USD | ||
| Alector, Inc. 0Z2.F | €1.02 1.11 USD |
+6.81
|
€71.82M 78.51M USD | €2.00K 2.19K USD | €1.02 1.11 USD | €1.03 1.13 USD | €71.82M 78.51M USD | 0 | -€0.34 -0.3 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
+0.79
|
€71.75M 78.43M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €71.75M 78.43M USD | 0 | -€0.11 -0.1 USD | ||
| Nynomic AG M7U.F | €10.90 11.92 USD |
-0.91
|
€71.60M 78.27M USD | €6.00 6.56 USD | €10.90 11.92 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €10.90 11.92 USD |
-0.91
|
€71.60M 78.27M USD | €534.00 583.73 USD | €10.85 11.86 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
+8.97
|
€71.59M 78.25M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.05 USD | €71.59M 78.25M USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.5
|
€71.53M 78.19M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.53M 78.19M USD | 0 | -€0.01 -0.01 USD | ||
| PannErgy Nyrt. PPL.F | €4.92 5.38 USD |
+0.82
|
€71.49M 78.14M USD | €100.00 109.31 USD | €4.92 5.38 USD | €4.92 5.38 USD | €71.49M 78.14M USD | 25.89 | €0.19 0.21 USD | ||
| Kingdom Holdings Limited K7A.F | €0.11 0.12 USD |
-5.83
|
€71.30M 77.94M USD | €4.14K 4.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.30M 77.94M USD | 0 | -€0.05 -0.05 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.16 1.27 USD |
-12.78
|
€71.28M 77.92M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €71.28M 77.92M USD | 0 | -€2.46 -2.6 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3.57
|
€71.26M 77.89M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.26M 77.89M USD | 0 | -€0.02 -0.02 USD | ||
| Teleste Oyj TS6.F | €3.84 4.2 USD |
+1.05
|
€71.15M 77.78M USD | €27.00 29.51 USD | €3.73 4.08 USD | €3.84 4.2 USD | €71.15M 77.78M USD | 0 | -€0.14 -0.1 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.16 0.17 USD |
-2.9
|
€71.15M 77.78M USD | €8.55K 9.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €71.15M 77.78M USD | 0 | -€0.03 -0.03 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| NFON AG NFN.DU | €4.08 4.46 USD |
+0.49
|
€71.06M 77.68M USD | €0.00 0 USD | €3.90 4.26 USD | €4.08 4.46 USD | €71.06M 77.68M USD | 102.00 | €0.04 0.04 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-3.23
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.66 1.81 USD |
-19.42
|
€70.99M 77.6M USD | €15.01K 16.41K USD | €1.66 1.81 USD | €1.66 1.81 USD | €70.99M 77.6M USD | 0 | -€0.83 -0.9 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.42 0.46 USD |
+2.58
|
€70.94M 77.54M USD | €30.00 32.79 USD | €0.42 0.46 USD | €0.42 0.46 USD | €70.94M 77.54M USD | 0 | -€1.07 -1.1 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+1.91
|
€70.91M 77.51M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.91M 77.51M USD | 0 | -€0.11 -0.1 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.05 6.61 USD |
-8.33
|
€70.77M 77.36M USD | €125.00 136.64 USD | €6.05 6.61 USD | €6.05 6.61 USD | €70.77M 77.36M USD | 0 | -€0.01 -0.01 USD | ||
| Renergen Limited 996.F | €0.46 0.5 USD |
+12.87
|
€70.76M 77.35M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.48 0.52 USD | €70.76M 77.35M USD | 0 | -€0.10 -0.1 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| AB Kauno Energija WVJ.MU | €1.65 1.8 USD |
-2.94
|
€70.62M 77.2M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €70.62M 77.2M USD | 7.50 | €0.22 0.24 USD | ||
| Pekabex S.A. 20W.F | €2.67 2.92 USD |
-9.49
|
€70.49M 77.05M USD | €31.00 33.89 USD | €2.67 2.92 USD | €2.67 2.92 USD | €70.49M 77.05M USD | 0 | -€0.05 -0.05 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.89 0.97 USD |
+3.51
|
€70.09M 76.62M USD | €0.00 0 USD | €0.85 0.93 USD | €0.89 0.97 USD | €70.09M 76.62M USD | 44.25 | €0.02 0.02 USD | ||
| DHI Group, Inc. 32D.F | €1.45 1.59 USD |
-1.09
|
€69.97M 76.49M USD | €745.00 814.39 USD | €1.45 1.59 USD | €1.45 1.59 USD | €69.97M 76.49M USD | 0 | -€0.26 -0.2 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-3.74
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.07 | €1.01 1.1 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.18 8.94 USD |
+1.74
|
€69.83M 76.34M USD | €100.00 109.31 USD | €8.18 8.94 USD | €8.18 8.94 USD | €69.83M 76.34M USD | 10.62 | €0.77 0.84 USD | ||
| Immunic, Inc. 10VA.F | €0.58 0.63 USD |
+1.05
|
€69.77M 76.26M USD | €26.09K 28.52K USD | €0.58 0.63 USD | €0.58 0.63 USD | €69.77M 76.26M USD | 0 | -€0.69 -0.7 USD | ||
| PetMed Express Inc PQM.SG | €1.40 1.53 USD |
-5.19
|
€69.75M 76.24M USD | €0.00 0 USD | €1.40 1.53 USD | €1.46 1.59 USD | €69.75M 76.24M USD | 0 | €0.00 0 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.11
|
€69.74M 76.23M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.74M 76.23M USD | 0 | -€0.02 -0.02 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
-9.09
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
0
|
€69.54M 76.02M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €69.54M 76.02M USD | 6.65 | €0.10 0.11 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.74 5.18 USD |
+1.07
|
€69.35M 75.81M USD | €125.00 136.64 USD | €4.74 5.18 USD | €4.74 5.18 USD | €69.35M 75.81M USD | 0 | -€0.33 -0.3 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.05
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | -€0.01 -0.01 USD | ||
| Gunosy Inc. 6GU.F | €2.90 3.17 USD |
-2.03
|
€69.29M 75.74M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €69.29M 75.74M USD | 145.00 | €0.02 0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.71 0.77 USD |
+11.02
|
€69.13M 75.56M USD | €7.41K 8.1K USD | €0.71 0.77 USD | €0.71 0.77 USD | €69.13M 75.56M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.22 3.52 USD |
-2.42
|
€69.10M 75.54M USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €69.10M 75.54M USD | 1.49 | €2.16 2.36 USD | ||
| Actic Group AB (publ) 8XA.F | €2.86 3.13 USD |
+10
|
€69.01M 75.43M USD | €953.00 1.04K USD | €2.55 2.79 USD | €2.91 3.18 USD | €69.01M 75.43M USD | 10.59 | €0.27 0.3 USD | ||
| ALBA SE ABA.HM | €7.00 7.65 USD |
-1.41
|
€68.88M 75.3M USD | €124.00 135.55 USD | €7.00 7.65 USD | €7.10 7.76 USD | €68.88M 75.3M USD | 233.33 | €0.03 0.03 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0087 USD |
-5.88
|
€68.85M 75.26M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.52 2.75 USD |
-0.79
|
€68.79M 75.2M USD | €160.00 174.9 USD | €2.52 2.75 USD | €2.52 2.75 USD | €68.79M 75.2M USD | 0 | -€0.19 -0.2 USD | ||
| Making Science Group, S.A. MS7.F | €7.45 8.14 USD |
+2.05
|
€68.76M 75.17M USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €68.76M 75.17M USD | 0 | -€0.43 -0.4 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
+4.14
|
€68.74M 75.14M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.74M 75.14M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.58 USD |
+0.12
|
€68.73M 75.13M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €68.73M 75.13M USD | 0 | -€0.56 -0.6 USD | ||
| Zentek Ltd. ZAY0.F | €0.64 0.7 USD |
+0.79
|
€68.68M 75.07M USD | €8.00K 8.75K USD | €0.64 0.7 USD | €0.64 0.7 USD | €68.68M 75.07M USD | 0 | -€0.06 -0.06 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.16 USD |
0
|
€68.65M 75.04M USD | €11.00 12.02 USD | €2.89 3.16 USD | €2.89 3.16 USD | €68.65M 75.04M USD | 0 | -€0.70 -0.7 USD | ||
| BRAIN Biotech AG BNN.F | €3.12 3.41 USD |
-1.27
|
€68.46M 74.83M USD | €222.00 242.68 USD | €3.12 3.41 USD | €3.12 3.41 USD | €68.46M 74.83M USD | 0 | -€0.53 -0.5 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.94
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
-1.2
|
€68.23M 74.58M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.23M 74.58M USD | 14.34 | €0.23 0.25 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€68.17M 74.52M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Gateway Real Estate AG GTY.SG | €0.37 0.4 USD |
-7.36
|
€68.17M 74.52M USD | €0.00 0 USD | €0.36 0.39 USD | €0.43 0.47 USD | €68.17M 74.52M USD | 0 | -€0.67 -0.7 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
-8.7
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+0.68
|
€68.01M 74.35M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.01M 74.35M USD | 0 | -€0.01 -0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.39 0.43 USD |
-2.38
|
€67.97M 74.3M USD | €15.00K 16.4K USD | €0.39 0.43 USD | €0.40 0.43 USD | €67.97M 74.3M USD | 0 | -€0.08 -0.08 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
-2.38
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
0
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| FDK Corporation 5FN.SG | €1.92 2.1 USD |
-0.52
|
€67.65M 73.95M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €67.65M 73.95M USD | 38.39 | €0.05 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||