Página 93 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skyharbour Resources Ltd. SC1P.F | €0.25 0.29 USD |
-1.17
|
€54.26M 62.63M USD | €5.30K 6.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €54.26M 62.63M USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.F | €18.90 21.82 USD |
-1.56
|
€54.23M 62.6M USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €54.23M 62.6M USD | 34.36 | €0.55 0.63 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
| NFON AG NFN.DE | €3.24 3.74 USD |
+2.21
|
€54.10M 62.45M USD | €9.21K 10.63K USD | €3.10 3.58 USD | €3.24 3.74 USD | €54.10M 62.45M USD | 81.00 | €0.04 0.05 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.00 0.0046 USD |
-11.11
|
€54.07M 62.41M USD | €46.09K 53.2K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €54.07M 62.41M USD | 0.016 | €0.25 0.29 USD | ||
| Pulmonx Corporation 4NI.F | €1.28 1.48 USD |
-2.29
|
€54.06M 62.41M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €54.06M 62.41M USD | 0 | -€1.13 -1.3 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2.08
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.39 USD |
0
|
€53.96M 62.29M USD | €86.00 99.27 USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.96M 62.29M USD | 0 | -€0.20 -0.2 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €29.00 33.48 USD |
+4.32
|
€53.90M 62.22M USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.90M 62.22M USD | 10.39 | €2.79 3.22 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.47 0.54 USD |
+461
|
€53.89M 62.21M USD | €13.61K 15.71K USD | €0.17 0.19 USD | €0.56 0.65 USD | €53.89M 62.21M USD | 0 | -€0.05 -0.05 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 1.05 USD |
+0.22
|
€53.78M 62.08M USD | €120.00 138.52 USD | €0.90 1.04 USD | €0.91 1.05 USD | €53.78M 62.08M USD | 18.19 | €0.05 0.06 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.09 USD |
+0.53
|
€53.77M 62.07M USD | €3.00K 3.46K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
| Victoria PLC 3CV.F | €0.47 0.54 USD |
+6.88
|
€53.75M 62.05M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.47 0.54 USD | €53.75M 62.05M USD | 0.47 | €0.99 1.14 USD | ||
| Atome Plc J6J.F | €0.56 0.65 USD |
0
|
€53.73M 62.02M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.60 0.69 USD | €53.73M 62.02M USD | 0 | -€0.13 -0.1 USD | ||
| BTCS Inc. BIC.F | €1.08 1.24 USD |
+1.22
|
€53.61M 61.88M USD | €150.00 173.15 USD | €1.08 1.24 USD | €1.08 1.24 USD | €53.61M 61.88M USD | 0 | -€1.36 -1.5 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.72 0.83 USD |
-6.28
|
€53.56M 61.83M USD | €3.43K 3.96K USD | €0.72 0.83 USD | €0.72 0.83 USD | €53.56M 61.83M USD | 0 | -€0.29 -0.3 USD | ||
| Adways Inc. A02.F | €1.37 1.58 USD |
+0.74
|
€53.54M 61.81M USD | €1.37K 1.59K USD | €1.37 1.58 USD | €1.37 1.58 USD | €53.54M 61.81M USD | 34.25 | €0.04 0.05 USD | ||
| Herige 8YW.F | €18.75 21.64 USD |
-1.06
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
| Freeman Gold Corp. 3WU.F | €0.17 0.2 USD |
-0.57
|
€53.53M 61.79M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.53M 61.79M USD | 0 | -€0.01 -0.01 USD | ||
| Hazer Group Limited 2H8.F | €0.20 0.23 USD |
-2.93
|
€53.30M 61.53M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €53.30M 61.53M USD | 0 | -€0.02 -0.02 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.44 USD |
-0.52
|
€53.30M 61.53M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.30M 61.53M USD | 38.00 | €0.01 0.01 USD | ||
| EuroDry Ltd. 0LQ.F | €18.40 21.24 USD |
-2.13
|
€53.19M 61.39M USD | €45.00 51.95 USD | €18.40 21.24 USD | €18.40 21.24 USD | €53.19M 61.39M USD | 0 | -€0.10 -0.1 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.06 1.23 USD |
+1.92
|
€53.10M 61.3M USD | €100.00 115.43 USD | €1.06 1.23 USD | €1.06 1.23 USD | €53.10M 61.3M USD | 0 | -€0.06 -0.06 USD | ||
| Gattaca plc MNZ.F | €1.64 1.89 USD |
-0.61
|
€53.03M 61.22M USD | €3.89K 4.49K USD | €1.64 1.89 USD | €1.64 1.89 USD | €53.03M 61.22M USD | 14.90 | €0.11 0.13 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.2 USD |
0
|
€52.95M 61.12M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.95M 61.12M USD | 17.30 | €0.01 0.01 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.28 USD |
+0.91
|
€52.94M 61.11M USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €52.94M 61.11M USD | 0 | -€0.25 -0.2 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.74 6.63 USD |
+0.35
|
€52.93M 61.1M USD | €300.00 346.3 USD | €5.74 6.63 USD | €5.74 6.63 USD | €52.93M 61.1M USD | 2.22 | €2.58 2.98 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.26 USD |
-0.44
|
€52.91M 61.07M USD | €30.00 34.63 USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.91M 61.07M USD | 0 | -€0.02 -0.02 USD | ||
| Aurea SA 94P.F | €5.66 6.53 USD |
+0.71
|
€52.89M 61.05M USD | €815.00 940.78 USD | €5.66 6.53 USD | €5.66 6.53 USD | €52.89M 61.05M USD | 0 | -€0.58 -0.6 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
0
|
€52.82M 60.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.82M 60.97M USD | 0 | €0.00 0 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.36 USD |
-0.64
|
€52.81M 60.96M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €52.81M 60.96M USD | 31.19 | €0.01 0.01 USD | ||
| MaaT Pharma SA 4RD.F | €2.80 3.23 USD |
+0.72
|
€52.76M 60.91M USD | €524.00 604.87 USD | €2.74 3.16 USD | €2.80 3.23 USD | €52.76M 60.91M USD | 0 | -€2.15 -2.4 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.39 2.76 USD |
-0.42
|
€52.74M 60.88M USD | €2.38K 2.75K USD | €2.39 2.76 USD | €2.39 2.76 USD | €52.74M 60.88M USD | 0 | -€0.69 -0.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.70 6.58 USD |
-0.35
|
€52.56M 60.67M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €52.56M 60.67M USD | 2.20 | €2.58 2.98 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.45 6.29 USD |
0
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.62 USD |
+1.95
|
€52.31M 60.38M USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €52.31M 60.38M USD | 39.25 | €0.08 0.09 USD | ||
| Supremex Inc. 557.F | €2.14 2.47 USD |
-2.73
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.08 USD |
+0.3
|
€52.04M 60.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.04M 60.08M USD | 6.67 | €0.01 0.01 USD | ||
| Vince Holding Corp. VNC1.F | €3.82 4.41 USD |
-4.98
|
€52.02M 60.05M USD | €500.00 577.17 USD | €3.82 4.41 USD | €3.82 4.41 USD | €52.02M 60.05M USD | 8.88 | €0.43 0.5 USD | ||
| Bango PLC B1O.F | €0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.89 1.02 USD |
+8.31
|
€51.90M 59.91M USD | €1.06K 1.22K USD | €0.82 0.95 USD | €0.89 1.02 USD | €51.90M 59.91M USD | 0 | -€1.02 -1.1 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-4.1
|
€51.90M 59.91M USD | €35.01K 40.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.90M 59.91M USD | 1.46 | €0.04 0.05 USD | ||
| Planoptik AG P4O.F | €10.75 12.41 USD |
-3.15
|
€51.86M 59.86M USD | €1.20K 1.39K USD | €10.75 12.41 USD | €10.75 12.41 USD | €51.86M 59.86M USD | 97.72 | €0.11 0.13 USD | ||
| Gapwaves AB (publ) GW3.F | €1.43 1.65 USD |
+0.14
|
€51.82M 59.81M USD | €11.97K 13.81K USD | €1.38 1.6 USD | €1.43 1.65 USD | €51.82M 59.81M USD | 0 | -€0.18 -0.2 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.52 2.91 USD |
+6.78
|
€51.76M 59.75M USD | €100.00 115.43 USD | €2.52 2.91 USD | €2.52 2.91 USD | €51.76M 59.75M USD | 0 | -€3.24 -3.7 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.24 USD |
0
|
€51.69M 59.67M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €51.69M 59.67M USD | 0 | -€0.09 -0.1 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.34 3.86 USD |
-4.84
|
€51.63M 59.6M USD | €800.00 923.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €51.63M 59.6M USD | 0 | -€0.09 -0.1 USD | ||
| Energy Time S.P.A. C7W.F | €6.60 7.62 USD |
+10.92
|
€51.56M 59.52M USD | €399.00 460.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €51.56M 59.52M USD | 17.83 | €0.37 0.43 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.63 0.73 USD |
+4.13
|
€51.49M 59.44M USD | €1.54K 1.77K USD | €0.63 0.73 USD | €0.63 0.73 USD | €51.49M 59.44M USD | 0 | -€0.72 -0.8 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.57 0.66 USD |
-8.57
|
€51.43M 59.36M USD | €3.83K 4.42K USD | €0.57 0.66 USD | €0.57 0.66 USD | €51.43M 59.36M USD | 0 | -€4.95 -5.7 USD | ||
| Staffline Group PLC OSU.F | €0.47 0.54 USD |
0
|
€51.42M 59.36M USD | €28.00K 32.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €51.42M 59.36M USD | 9.40 | €0.05 0.06 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.75 0.86 USD |
+0.81
|
€51.37M 59.3M USD | €283.00 326.68 USD | €0.68 0.78 USD | €0.75 0.86 USD | €51.37M 59.3M USD | 0 | -€0.36 -0.4 USD | ||
| NFON AG NFN.F | €3.10 3.58 USD |
+0.32
|
€51.34M 59.26M USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.10 3.58 USD | €51.34M 59.26M USD | 77.50 | €0.04 0.05 USD | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.23 0.26 USD |
-7.22
|
€51.24M 59.14M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.24M 59.14M USD | 0 | -€0.21 -0.2 USD | ||
| Endurance Gold Corporation 3EG.F | €0.26 0.3 USD |
+2.4
|
€51.21M 59.11M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.21M 59.11M USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd. 19C.F | €1.48 1.71 USD |
+2.07
|
€51.17M 59.07M USD | €1.60K 1.85K USD | €1.48 1.71 USD | €1.48 1.71 USD | €51.17M 59.07M USD | 0 | -€3.66 -4.2 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
| Concejo AB (publ) 3W1.F | €4.35 5.02 USD |
0
|
€50.89M 58.74M USD | €20.00 23.09 USD | €4.35 5.02 USD | €4.35 5.02 USD | €50.89M 58.74M USD | 2.86 | €1.52 1.75 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.47 1.69 USD |
+0.69
|
€50.88M 58.73M USD | €13.00 15.01 USD | €1.47 1.69 USD | €1.47 1.69 USD | €50.88M 58.73M USD | 3.57 | €0.41 0.47 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.19 0.22 USD |
-4.9
|
€50.85M 58.7M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €50.85M 58.7M USD | 0 | -€0.01 -0.01 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
| Flowtech Fluidpower plc 2FW.F | €0.62 0.72 USD |
0
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.71 USD |
0
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 14.84 | €0.10 0.12 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
| Gaia, Inc. GA6.F | €1.99 2.3 USD |
+0.51
|
€50.38M 58.15M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €50.38M 58.15M USD | 0 | -€0.16 -0.1 USD | ||
| The Cato Corporation CO2A.F | €2.56 2.96 USD |
+4.07
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.00 0.0034 USD |
-45.45
|
€50.36M 58.14M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €50.36M 58.14M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.70 8.89 USD |
0
|
€50.32M 58.08M USD | €1.50K 1.73K USD | €7.70 8.89 USD | €7.70 8.89 USD | €50.32M 58.08M USD | 42.77 | €0.18 0.21 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.24 0.28 USD |
+7.96
|
€50.29M 58.05M USD | €3.00K 3.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €50.29M 58.05M USD | 0 | -€0.02 -0.02 USD | ||
| Pekabex S.A. 20W.F | €2.03 2.34 USD |
+5.14
|
€50.27M 58.03M USD | €265.00 305.9 USD | €2.03 2.34 USD | €2.03 2.34 USD | €50.27M 58.03M USD | 0 | -€0.73 -0.8 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.97 4.58 USD |
+0.76
|
€50.26M 58.02M USD | €75.00 86.58 USD | €3.97 4.58 USD | €3.98 4.59 USD | €50.26M 58.02M USD | 5.83 | €0.68 0.78 USD | ||
| ORBIS AG OBS.F | €5.30 6.12 USD |
+0.95
|
€50.19M 57.93M USD | €350.00 404.02 USD | €5.20 6 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
| ORBIS AG OBS.DE | €5.30 6.12 USD |
-0.93
|
€50.19M 57.93M USD | €3.86K 4.45K USD | €5.30 6.12 USD | €5.30 6.12 USD | €50.19M 57.93M USD | 15.58 | €0.34 0.39 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.12 USD |
+7.53
|
€50.16M 57.9M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.10 0.12 USD | €50.16M 57.9M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.04 0.04 USD |
0
|
€50.16M 57.9M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 57.9M USD | 0 | -€0.09 -0.1 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.15 USD |
+0.31
|
€49.79M 57.47M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.79M 57.47M USD | 0 | €0.00 0 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.03 1.19 USD |
-3.74
|
€49.79M 57.47M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €49.79M 57.47M USD | 0 | -€0.23 -0.2 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| Poujoulat SA 72Y.F | €6.34 7.32 USD |
+1.93
|
€49.60M 57.25M USD | €50.00 57.72 USD | €6.34 7.32 USD | €6.34 7.32 USD | €49.60M 57.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adventure, Inc. 6OQ.MU | €6.90 7.96 USD |
0
|
€49.52M 57.17M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €49.52M 57.17M USD | 0 | -€1.57 -1.8 USD | ||
| G8 Education Limited 3EAG.F | €0.06 0.07 USD |
-16.88
|
€49.38M 57M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 57M USD | 0 | -€0.24 -0.2 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.15 0.17 USD |
+0.69
|
€49.31M 56.92M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.31M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| SuperCom Ltd. 50S.F | €8.90 10.27 USD |
-0.22
|
€49.20M 56.8M USD | €2.50K 2.89K USD | €8.90 10.27 USD | €8.90 10.27 USD | €49.20M 56.8M USD | 13.69 | €0.65 0.75 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €72.50 83.69 USD |
-0.68
|
€49.08M 56.66M USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €49.08M 56.66M USD | 7.22 | €10.04 11.59 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.12 USD |
-0.98
|
€49.04M 56.6M USD | €37.00 42.71 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.04M 56.6M USD | 0 | -€0.15 -0.1 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.85 2.13 USD |
0
|
€48.95M 56.51M USD | €230.00 265.5 USD | €1.85 2.13 USD | €1.85 2.13 USD | €48.95M 56.51M USD | 30.75 | €0.06 0.07 USD | ||
| Daxor Corporation DX5.F | €8.35 9.64 USD |
-5.11
|
€48.75M 56.27M USD | €199.00 229.71 USD | €8.35 9.64 USD | €8.35 9.64 USD | €48.75M 56.27M USD | 5.88 | €1.42 1.64 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.49 USD |
0
|
€48.57M 56.07M USD | €212.00 244.72 USD | €0.42 0.49 USD | €0.42 0.49 USD | €48.57M 56.07M USD | 14.13 | €0.03 0.03 USD | ||
| Entera Bio Ltd. 5DT.F | €0.99 1.14 USD |
-1.5
|
€48.55M 56.04M USD | €1.74K 2K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.55M 56.04M USD | 0 | -€0.23 -0.2 USD | ||
| PAL Next AG PAL.F | €1.42 1.64 USD |
+51.06
|
€48.50M 55.98M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €48.50M 55.98M USD | 0 | -€0.11 -0.1 USD | ||
| Global InterConnection Group Limited 9OD.F | €2.60 3 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €48.49M 55.97M USD | 0 | -€0.40 -0.4 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.53 1.77 USD |
-1.92
|
€48.29M 55.75M USD | €90.00 103.89 USD | €1.53 1.77 USD | €1.53 1.77 USD | €48.29M 55.75M USD | 0 | -€3.51 -4.05 USD | ||
| Rapala VMC Corporation RAP.F | €1.10 1.27 USD |
-1.79
|
€48.25M 55.7M USD | €90.00 103.89 USD | €1.10 1.27 USD | €1.10 1.27 USD | €48.25M 55.7M USD | 0 | -€0.23 -0.2 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.86 1 USD |
-4
|
€48.22M 55.67M USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €48.22M 55.67M USD | 0 | -€0.57 -0.6 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
0
|
€48.15M 55.58M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 55.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||