Page de résultat 93 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial Logistics Properties Trust 1QY.MU | $2.28 2.49 USD |
0
|
$150.94M 164.99M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $150.94M 164.99M USD | 0 | -$1.27 -1.3 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
+6.02
|
$150.86M 164.91M USD | $25 27.33 USD | $26.4 28.86 USD | $28.2 30.83 USD | $150.86M 164.91M USD | 28.48 | $0.99 1.08 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| RADCOM Ltd. RAM.F | $9.05 9.89 USD |
+1.69
|
$150.67M 164.71M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $150.67M 164.71M USD | 24.45 | $0.37 0.4 USD | |
| Precia S.A. P1E0.F | $26.7 29.19 USD |
+1.91
|
$150.63M 164.66M USD | $46 50.28 USD | $26 28.42 USD | $26.7 29.19 USD | $150.63M 164.66M USD | 45.25 | $0.59 0.64 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1 0.11 USD |
+4.74
|
$150.52M 164.54M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $150.52M 164.54M USD | 0 | -$0.01 -0.01 USD | |
| UBM Development AG 2U2.F | $19.4 21.21 USD |
+4.02
|
$150.4M 164.41M USD | $15 16.4 USD | $19.4 21.21 USD | $19.4 21.21 USD | $150.4M 164.41M USD | 0 | -$4.77 -5.2 USD | |
| Epwin Group Plc 2E3.F | $1.04 1.14 USD |
0
|
$150.14M 164.13M USD | $32 34.98 USD | $1.04 1.14 USD | $1.04 1.14 USD | $150.14M 164.13M USD | 8.00 | $0.13 0.14 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
0
|
$150.08M 164.06M USD | $1.3K 1.42K USD | $15.8 17.27 USD | $15.8 17.27 USD | $150.08M 164.06M USD | 0 | -$2.11 -2.3 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+2.26
|
$149.72M 163.66M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $149.72M 163.66M USD | 6.18 | $0.11 0.12 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.01 1.1 USD |
+2.02
|
$149.2M 163.09M USD | $30 32.79 USD | $1.01 1.1 USD | $1.01 1.1 USD | $149.2M 163.09M USD | 0 | -$0.51 -0.5 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-1.7
|
$149.18M 163.07M USD | $565 617.62 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $149.18M 163.07M USD | 0 | -$0.1 -0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.14 0.15 USD |
+11.48
|
$149.08M 162.96M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $149.08M 162.96M USD | 0 | -$0.12 -0.1 USD | |
| Oxford Square Capital Corp. 22T.F | $2.13 2.32 USD |
+0.71
|
$149M 162.88M USD | $1 1.09 USD | $2.13 2.32 USD | $2.13 2.32 USD | $149M 162.88M USD | 26.56 | $0.08 0.09 USD | |
| Sitka Gold Corp. 1RF.F | $0.4199 0.46 USD |
+12.17
|
$148.92M 162.79M USD | $6.08K 6.65K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $148.92M 162.79M USD | 0 | -$0.01 -0.01 USD | |
| Jaguar Mining Inc. 32JP.F | $1.85 2.02 USD |
-0.11
|
$148.74M 162.59M USD | $1.03K 1.12K USD | $1.85 2.02 USD | $1.85 2.02 USD | $148.74M 162.59M USD | 0 | -$0.02 -0.02 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $4.23 4.62 USD |
+4.57
|
$148.66M 162.5M USD | $185 202.23 USD | $4.23 4.62 USD | $4.23 4.62 USD | $148.66M 162.5M USD | 7.29 | $0.58 0.63 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
0
|
$148.61M 162.45M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.61M 162.45M USD | 4.75 | $0.12 0.13 USD | |
| Serviceware SE SJJ.DE | $14 15.3 USD |
+1.82
|
$148.6M 162.44M USD | $2.42K 2.65K USD | $13.95 15.25 USD | $14 15.3 USD | $148.6M 162.44M USD | 0 | -$0.01 -0.01 USD | |
| Equity Commonwealth HP5A.F | $1.31 1.43 USD |
0
|
$148.55M 162.38M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $148.55M 162.38M USD | 4.09 | $0.32 0.35 USD | |
| Tribune Resources Limited TNR.F | $2.78 3.04 USD |
-1.42
|
$148.31M 162.13M USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $148.31M 162.13M USD | 21.38 | $0.13 0.14 USD | |
| Citi Trends, Inc. WW2.F | $17.6 19.24 USD |
+3.53
|
$148.24M 162.05M USD | $700 765.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $148.24M 162.05M USD | 0 | -$4.51 -4.9 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$148.22M 162.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $11.4 12.46 USD |
+9.62
|
$148.22M 162.02M USD | $42 45.91 USD | $10.6 11.59 USD | $11.4 12.46 USD | $148.22M 162.02M USD | 22.80 | $0.5 0.55 USD | |
| AnGes, Inc. AJW.F | $0.4 0.43 USD |
+4.76
|
$147.91M 161.69M USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $147.91M 161.69M USD | 0 | -$0.74 -0.8 USD | |
| EMX Royalty Corporation 6E9.SG | $1.86 2.03 USD |
-1.33
|
$147.8M 161.56M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $147.8M 161.56M USD | 0 | -$0.07 -0.07 USD | |
| Aimia Inc. GA7.F | $1.52 1.66 USD |
+0.66
|
$147.34M 161.06M USD | $7 7.65 USD | $1.52 1.66 USD | $1.52 1.66 USD | $147.34M 161.06M USD | 0 | -$0.47 -0.5 USD | |
| Bastei Lübbe AG BST.DE | $11.15 12.19 USD |
+1.83
|
$147.18M 160.89M USD | $8.27K 9.04K USD | $11.1 12.13 USD | $11.4 12.46 USD | $147.18M 160.89M USD | 16.15 | $0.69 0.75 USD | |
| Odfjell Technology Ltd. ND4.F | $3.64 3.98 USD |
+4
|
$147.14M 160.84M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $147.14M 160.84M USD | 7.00 | $0.52 0.57 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.2 USD |
+1.09
|
$146.97M 160.66M USD | $1.52K 1.66K USD | $0.19 0.2 USD | $0.19 0.2 USD | $146.97M 160.66M USD | 9.30 | $0.02 0.02 USD | |
| Piedmont Lithium Inc. 6S3.F | $6.12 6.69 USD |
+7.94
|
$146.93M 160.61M USD | $500 546.57 USD | $6.12 6.69 USD | $6.12 6.69 USD | $146.93M 160.61M USD | 0 | -$2.87 -3.1 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+0.76
|
$146.9M 160.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.9M 160.59M USD | 6.65 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $2.78 3.04 USD |
+2.21
|
$146.84M 160.52M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $146.84M 160.52M USD | 0 | -$0.07 -0.07 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
+16.09
|
$146.75M 160.42M USD | $18K 19.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $146.75M 160.42M USD | 0 | -$0.02 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
0
|
$146.67M 160.33M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $146.67M 160.33M USD | 0 | -$0.29 -0.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.14 4.53 USD |
+5.08
|
$146.51M 160.15M USD | $822 898.56 USD | $4.14 4.53 USD | $4.14 4.53 USD | $146.51M 160.15M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$146.5M 160.15M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+3.47
|
$146.35M 159.98M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $146.35M 159.98M USD | 0.047 | $1.57 1.72 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.08 3.37 USD |
+1.32
|
$146.2M 159.82M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $146.2M 159.82M USD | 7.89 | $0.39 0.43 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.SG | $28.4 31.05 USD |
+2.16
|
$145.94M 159.53M USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $145.94M 159.53M USD | 19.49 | $1.46 1.59 USD | |
| gumi Inc. 1G9.F | $2.7 2.95 USD |
+1.5
|
$145.92M 159.51M USD | $1.3K 1.42K USD | $2.7 2.95 USD | $2.7 2.95 USD | $145.92M 159.51M USD | 0 | -$0.56 -0.6 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10 10.93 USD |
+8.23
|
$145.74M 159.31M USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $145.74M 159.31M USD | 25.00 | $0.4 0.44 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.86 7.5 USD |
0
|
$145.71M 159.29M USD | $250 273.28 USD | $6.86 7.5 USD | $6.88 7.52 USD | $145.71M 159.29M USD | 0 | -$1.01 -1.1 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.33 USD |
0
|
$145.49M 159.04M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $145.49M 159.04M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.5 4.92 USD |
-0.88
|
$145.48M 159.02M USD | $0 0 USD | $4.42 4.83 USD | $4.5 4.92 USD | $145.48M 159.02M USD | 12.49 | $0.36 0.39 USD | |
| Innate Pharma S.A. IDD.F | $1.71 1.87 USD |
-0.81
|
$145.31M 158.85M USD | $963 1.05K USD | $1.71 1.87 USD | $1.71 1.87 USD | $145.31M 158.85M USD | 0 | -$0.61 -0.6 USD | |
| NSE S.A. 7YM.F | $45.1 49.3 USD |
+12.75
|
$144.98M 158.48M USD | $37 40.45 USD | $43.2 47.22 USD | $45.1 49.3 USD | $144.98M 158.48M USD | 19.86 | $2.27 2.48 USD | |
| Westwing Group SE WEW.F | $7.7 8.42 USD |
+3.22
|
$144.93M 158.43M USD | $280 306.08 USD | $7.7 8.42 USD | $7.7 8.42 USD | $144.93M 158.43M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.52 4.94 USD |
0
|
$144.83M 158.32M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $144.83M 158.32M USD | 12.55 | $0.36 0.39 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.33 0.36 USD |
+1.23
|
$144.54M 158M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $144.54M 158M USD | 4.64 | $0.07 0.08 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
-0.58
|
$144.49M 157.95M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.49M 157.95M USD | 17.10 | $0.01 0.01 USD | |
| Accuray Incorporated XEJ.F | $1.33 1.45 USD |
+6.4
|
$144.49M 157.95M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.49M 157.95M USD | 0 | -$0.03 -0.03 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
+1.37
|
$144.16M 157.59M USD | $450 491.91 USD | $2.94 3.21 USD | $2.98 3.26 USD | $144.16M 157.59M USD | 0 | -$1.44 -1.5 USD | |
| Quirin Privatbank AG QB7.F | $3.22 3.52 USD |
0
|
$144.13M 157.55M USD | $50 54.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $144.13M 157.55M USD | 10.73 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.DE | $3.32 3.63 USD |
0
|
$144.13M 157.55M USD | $1.15K 1.26K USD | $3.2 3.5 USD | $3.32 3.63 USD | $144.13M 157.55M USD | 11.06 | $0.3 0.33 USD | |
| Norske Skog ASA 0BQ.F | $1.67 1.82 USD |
+5.98
|
$144M 157.42M USD | $10 10.93 USD | $1.56 1.71 USD | $1.73 1.89 USD | $144M 157.42M USD | 0 | -$0.65 -0.7 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72 78.71 USD |
-2.96
|
$144M 157.41M USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $144M 157.41M USD | 18.60 | $3.87 4.23 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.51
|
$143.98M 157.39M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2 0.21 USD | $143.98M 157.39M USD | 0 | -$0.08 -0.08 USD | |
| Serabi Gold plc B9O2.F | $1.9 2.08 USD |
-3.06
|
$143.9M 157.3M USD | $248 271.1 USD | $1.9 2.08 USD | $2.02 2.21 USD | $143.9M 157.3M USD | 8.26 | $0.23 0.25 USD | |
| Nanobiotix S.A. 5NR.F | $2.88 3.14 USD |
+1.05
|
$143.71M 157.1M USD | $120 131.18 USD | $2.81 3.07 USD | $2.9 3.16 USD | $143.71M 157.1M USD | 0 | -$1.44 -1.5 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.96 8.7 USD |
+5.43
|
$143.46M 156.82M USD | $300 327.94 USD | $7.96 8.7 USD | $7.96 8.7 USD | $143.46M 156.82M USD | 9.70 | $0.82 0.9 USD | |
| Gas Plus S.p.A. T9O.F | $3.23 3.53 USD |
-4.15
|
$143.25M 156.59M USD | $1.85K 2.02K USD | $3.23 3.53 USD | $3.23 3.53 USD | $143.25M 156.59M USD | 11.13 | $0.29 0.32 USD | |
| Bastei Lübbe AG BST.F | $10.85 11.86 USD |
-2.25
|
$143.22M 156.56M USD | $270 295.15 USD | $10.85 11.86 USD | $10.85 11.86 USD | $143.22M 156.56M USD | 15.72 | $0.69 0.75 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| msg life ag MSGL.HM | $3.34 3.65 USD |
+0.6
|
$142.96M 156.27M USD | $3.49K 3.82K USD | $3.3 3.61 USD | $3.34 3.65 USD | $142.96M 156.27M USD | 11.92 | $0.28 0.31 USD | |
| HusCompagniet A/S HCE.F | $6.46 7.06 USD |
+1.57
|
$142.87M 156.18M USD | $0 0 USD | $6.46 7.06 USD | $6.46 7.06 USD | $142.87M 156.18M USD | 0 | -$0.03 -0.03 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| S.A. Fountaine Pajot 65T.F | $85 92.92 USD |
0
|
$142.35M 155.61M USD | $63 68.87 USD | $82.6 90.29 USD | $85 92.92 USD | $142.35M 155.61M USD | 4250.00 | $0.02 0.02 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
+1.61
|
$141.94M 155.16M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $141.94M 155.16M USD | 0 | -$2.45 -2.6 USD | |
| Enea AB (publ) EED5.F | $7.17 7.84 USD |
-1.65
|
$141.86M 155.08M USD | $710 776.13 USD | $7.17 7.84 USD | $7.17 7.84 USD | $141.86M 155.08M USD | 11.38 | $0.63 0.69 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.92 6.47 USD |
-5.13
|
$141.67M 154.86M USD | $1K 1.09K USD | $5.92 6.47 USD | $5.92 6.47 USD | $141.67M 154.86M USD | 19.73 | $0.3 0.33 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5799 0.64 USD |
+4.66
|
$141.66M 154.85M USD | $12.3K 13.45K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $141.66M 154.85M USD | 0 | -$0.11 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$141.62M 154.81M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.62M 154.81M USD | 5.53 | $0.52 0.57 USD | |
| Appen Limited 433.F | $0.4899 0.54 USD |
+23.93
|
$141.59M 154.78M USD | $23.74K 25.95K USD | $0.44 0.49 USD | $0.4899 0.54 USD | $141.59M 154.78M USD | 0 | -$0.08 -0.08 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$140.84M 153.96M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $140.84M 153.96M USD | 13.62 | $0.04 0.04 USD | |
| Arq, Inc. OXQ1.F | $3.12 3.41 USD |
+5.41
|
$140.72M 153.82M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $140.72M 153.82M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+0.63
|
$140.58M 153.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $140.58M 153.67M USD | 0 | -$0.08 -0.08 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.41 9.19 USD |
+4.99
|
$140.48M 153.57M USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $140.48M 153.57M USD | 0 | -$0.34 -0.3 USD | |
| Norsk Titanium AS 84F.F | $0.17 0.18 USD |
-0.47
|
$140.34M 153.41M USD | $9.34K 10.21K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $140.34M 153.41M USD | 0 | -$0.03 -0.03 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.66 17.12 USD |
+0.64
|
$140.29M 153.35M USD | $193 210.98 USD | $15.52 16.97 USD | $15.92 17.4 USD | $140.29M 153.35M USD | 10.51 | $1.49 1.63 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.7099 0.78 USD |
-1.93
|
$140.01M 153.06M USD | $20 21.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $140.01M 153.06M USD | 0 | -$0.09 -0.09 USD | |
| Osisko Metals Incorporated 0B51.F | $0.22 0.24 USD |
+0.91
|
$139.75M 152.77M USD | $7.15K 7.82K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.75M 152.77M USD | 0 | -$0.05 -0.05 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $1.36K 1.49K USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.65 | $0.52 0.57 USD | |
| Franklin Street Properties Corp. WVH.F | $1.33 1.45 USD |
+0.76
|
$139.62M 152.62M USD | $20 21.86 USD | $1.33 1.45 USD | $1.33 1.45 USD | $139.62M 152.62M USD | 0 | -$0.44 -0.4 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.8 3.06 USD |
+1.45
|
$139.52M 152.51M USD | $0 0 USD | $2.8 3.06 USD | $2.82 3.08 USD | $139.52M 152.51M USD | 6.82 | $0.41 0.45 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.53 USD |
-0.41
|
$139.14M 152.1M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $139.14M 152.1M USD | 0 | -$0.03 -0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$139.06M 152.01M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.06M 152.01M USD | 1.05 | $0.01 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.67 4.01 USD |
+0.27
|
$138.84M 151.77M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $138.84M 151.77M USD | 12.65 | $0.29 0.32 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.32 4.72 USD |
+1.41
|
$138.73M 151.65M USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $138.73M 151.65M USD | 10.80 | $0.4 0.44 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.09 1.19 USD |
+0.93
|
$138.65M 151.56M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $138.65M 151.56M USD | 0 | -$0.19 -0.2 USD | |
| Digital Bros S.p.A. DB7.F | $9.32 10.19 USD |
-0.53
|
$138.63M 151.54M USD | $10 10.93 USD | $9.32 10.19 USD | $9.32 10.19 USD | $138.63M 151.54M USD | 0 | -$0.16 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||