Page de résultat 93 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| Herige 8YW.F | €18.95 20.71 USD |
-1.04
|
€54.11M 59.15M USD | €48.00 52.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €54.11M 59.15M USD | 0 | -€2.71 -2.9 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.37 USD |
+0.6
|
€53.96M 58.99M USD | €86.00 94.01 USD | €0.34 0.37 USD | €0.34 0.37 USD | €53.96M 58.99M USD | 0 | -€0.20 -0.2 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.42 0.46 USD |
+9.38
|
€53.95M 58.98M USD | €1.60K 1.75K USD | €0.38 0.42 USD | €0.42 0.46 USD | €53.95M 58.98M USD | 0 | -€0.28 -0.3 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.42 0.46 USD |
-4.55
|
€53.91M 58.93M USD | €1.00 1.09 USD | €0.42 0.46 USD | €0.52 0.57 USD | €53.91M 58.93M USD | 0 | -€0.25 -0.2 USD | ||
| Freeman Gold Corp. 3WU.F | €0.18 0.19 USD |
+1.74
|
€53.83M 58.85M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €53.83M 58.85M USD | 0 | -€0.01 -0.01 USD | ||
| Atome Plc J6J.F | €0.56 0.61 USD |
0
|
€53.73M 58.73M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.60 0.66 USD | €53.73M 58.73M USD | 0 | -€0.13 -0.1 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+0.44
|
€53.67M 58.66M USD | €120.00 131.18 USD | €0.90 0.99 USD | €0.91 0.99 USD | €53.67M 58.66M USD | 18.16 | €0.05 0.05 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.42 USD |
-1.55
|
€53.58M 58.57M USD | €1.08K 1.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €53.58M 58.57M USD | 38.20 | €0.01 0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-10
|
€53.58M 58.57M USD | €450.00K 491.91K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.81 6.35 USD |
+1.4
|
€53.57M 58.56M USD | €1.17K 1.27K USD | €5.70 6.23 USD | €5.95 6.5 USD | €53.57M 58.56M USD | 2.25 | €2.58 2.82 USD | ||
| Planoptik AG P4O.F | €11.10 12.13 USD |
-4.72
|
€53.54M 58.53M USD | €1.20K 1.31K USD | €11.10 12.13 USD | €11.20 12.24 USD | €53.54M 58.53M USD | 111.00 | €0.10 0.11 USD | ||
| Supremex Inc. 557.F | €2.20 2.4 USD |
+1.85
|
€53.53M 58.51M USD | €267.00 291.87 USD | €2.20 2.4 USD | €2.20 2.4 USD | €53.53M 58.51M USD | 8.14 | €0.27 0.3 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.02 USD |
-0.53
|
€53.48M 58.46M USD | €3.00K 3.28K USD | €0.94 1.02 USD | €0.94 1.02 USD | €53.48M 58.46M USD | 5.84 | €0.16 0.17 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.20 0.22 USD |
-4.67
|
€53.47M 58.45M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.47M 58.45M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €3.65 3.99 USD |
+2.24
|
€53.46M 58.44M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €53.46M 58.44M USD | 16.59 | €0.22 0.24 USD | ||
| Gattaca plc MNZ.F | €1.65 1.8 USD |
-1.2
|
€53.36M 58.32M USD | €3.89K 4.26K USD | €1.65 1.8 USD | €1.65 1.8 USD | €53.36M 58.32M USD | 15.00 | €0.11 0.12 USD | ||
| Hardide plc 9V0.F | €0.68 0.74 USD |
-7.53
|
€53.20M 58.15M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €53.20M 58.15M USD | 33.75 | €0.02 0.02 USD | ||
| Adways Inc. A02.F | €1.36 1.49 USD |
-3.55
|
€53.15M 58.1M USD | €1.37K 1.5K USD | €1.36 1.49 USD | €1.36 1.49 USD | €53.15M 58.1M USD | 45.33 | €0.03 0.03 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.31 0.34 USD |
-5.42
|
€53.14M 58.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.14M 58.09M USD | 31.40 | €0.01 0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
-2.55
|
€53.14M 58.09M USD | €30.00 32.79 USD | €0.23 0.25 USD | €0.23 0.25 USD | €53.14M 58.09M USD | 0 | -€0.02 -0.02 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.40 2.62 USD |
-3.23
|
€52.96M 57.89M USD | €2.38K 2.61K USD | €2.40 2.62 USD | €2.40 2.62 USD | €52.96M 57.89M USD | 0 | -€0.69 -0.7 USD | ||
| BTCS Inc. BIC.F | €1.06 1.16 USD |
-4.14
|
€52.96M 57.89M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.96M 57.89M USD | 0 | -€1.35 -1.4 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.19 USD |
-2.04
|
€52.95M 57.88M USD | €350.00 382.6 USD | €0.17 0.19 USD | €0.18 0.19 USD | €52.95M 57.88M USD | 17.30 | €0.01 0.01 USD | ||
| NFON AG NFN.DE | €3.17 3.47 USD |
+0.32
|
€52.93M 57.86M USD | €306.00 334.5 USD | €3.10 3.39 USD | €3.23 3.53 USD | €52.93M 57.86M USD | 79.25 | €0.04 0.04 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0043 USD |
-11.11
|
€52.91M 57.84M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €52.91M 57.84M USD | 0 | €0.00 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+3.23
|
€52.82M 57.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.82M 57.74M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DU | €3.03 3.31 USD |
+1.68
|
€52.78M 57.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.78M 57.69M USD | 75.75 | €0.04 0.04 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.72 6.25 USD |
+0.53
|
€52.74M 57.66M USD | €300.00 327.94 USD | €5.72 6.25 USD | €5.72 6.25 USD | €52.74M 57.66M USD | 2.21 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.72 6.25 USD |
+0.53
|
€52.74M 57.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.74M 57.66M USD | 2.21 | €2.58 2.82 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.45 5.96 USD |
+3.81
|
€52.52M 57.41M USD | €758.00 828.6 USD | €5.25 5.74 USD | €5.45 5.96 USD | €52.52M 57.41M USD | 0 | -€1.31 -1.4 USD | ||
| Aurea SA 94P.F | €5.62 6.14 USD |
-1.4
|
€52.52M 57.41M USD | €815.00 890.91 USD | €5.62 6.14 USD | €5.62 6.14 USD | €52.52M 57.41M USD | 0 | -€0.58 -0.6 USD | ||
| Modulight Oyj 78W.DU | €1.10 1.2 USD |
-0.9
|
€52.46M 57.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.46M 57.34M USD | 0 | -€0.25 -0.2 USD | ||
| MaaT Pharma SA 4RD.F | €2.78 3.04 USD |
-3.81
|
€52.39M 57.26M USD | €524.00 572.8 USD | €2.74 3 USD | €2.80 3.06 USD | €52.39M 57.26M USD | 0 | -€2.15 -2.3 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.04 1.14 USD |
-1.7
|
€52.10M 56.95M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €52.10M 56.95M USD | 0 | -€0.06 -0.06 USD | ||
| Bango PLC B1O.F | €0.68 0.74 USD |
0
|
€52.01M 56.85M USD | €2.27K 2.48K USD | €0.68 0.74 USD | €0.68 0.74 USD | €52.01M 56.85M USD | 0 | -€0.08 -0.08 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.07 USD |
+1.22
|
€51.89M 56.72M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €51.89M 56.72M USD | 6.66 | €0.01 0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.42 1.56 USD |
-3.91
|
€51.74M 56.56M USD | €10.12K 11.06K USD | €1.42 1.56 USD | €1.42 1.56 USD | €51.74M 56.56M USD | 0 | -€0.18 -0.1 USD | ||
| Loop Industries, Inc. 3L9.MU | €1.07 1.17 USD |
-5.31
|
€51.72M 56.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.72M 56.54M USD | 0 | -€0.22 -0.2 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.23 USD |
-2.83
|
€51.69M 56.51M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €51.69M 56.51M USD | 0 | -€0.10 -0.1 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €27.80 30.39 USD |
+1.46
|
€51.67M 56.48M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €51.67M 56.48M USD | 10.07 | €2.76 3.02 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 56.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 56.28M USD | 0 | €0.00 0 USD | ||
| Staffline Group PLC OSU.F | €0.47 0.51 USD |
-0.84
|
€51.42M 56.21M USD | €28.00K 30.61K USD | €0.47 0.51 USD | €0.47 0.52 USD | €51.42M 56.21M USD | 9.40 | €0.05 0.05 USD | ||
| Daxor Corporation DX5.F | €8.80 9.62 USD |
-1.68
|
€51.38M 56.16M USD | €199.00 217.53 USD | €8.80 9.62 USD | €8.80 9.62 USD | €51.38M 56.16M USD | 6.24 | €1.41 1.54 USD | ||
| CML Microsystems plc 92M.SG | €3.08 3.37 USD |
0
|
€51.31M 56.09M USD | €0.00 0 USD | €3.02 3.3 USD | €3.20 3.5 USD | €51.31M 56.09M USD | 38.50 | €0.08 0.09 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 56.07M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.F | €3.09 3.38 USD |
0
|
€51.17M 55.94M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €51.17M 55.94M USD | 77.25 | €0.04 0.04 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.13 USD |
0
|
€51.12M 55.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 55.88M USD | 0 | -€0.32 -0.3 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.25 0.27 USD |
-11.76
|
€51.07M 55.83M USD | €12.00K 13.12K USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.07M 55.83M USD | 0 | -€0.03 -0.03 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.74 0.81 USD |
+9.29
|
€50.96M 55.71M USD | €283.00 309.36 USD | €0.67 0.73 USD | €0.74 0.81 USD | €50.96M 55.71M USD | 0 | -€0.36 -0.3 USD | ||
| Concejo AB (publ) 3W1.F | €4.35 4.76 USD |
-2.68
|
€50.89M 55.62M USD | €20.00 21.86 USD | €4.35 4.76 USD | €4.35 4.76 USD | €50.89M 55.62M USD | 2.88 | €1.51 1.65 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| ORBIS AG OBS.DE | €5.35 5.85 USD |
-0.93
|
€50.66M 55.38M USD | €250.00 273.28 USD | €5.30 5.79 USD | €5.35 5.85 USD | €50.66M 55.38M USD | 15.73 | €0.34 0.37 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.46 1.59 USD |
-1.69
|
€50.53M 55.23M USD | €13.00 14.21 USD | €1.46 1.59 USD | €1.46 1.59 USD | €50.53M 55.23M USD | 3.54 | €0.41 0.45 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.62 0.68 USD |
0
|
€50.49M 55.19M USD | €0.00 0 USD | €0.57 0.62 USD | €0.62 0.68 USD | €50.49M 55.19M USD | 0 | -€0.06 -0.06 USD | ||
| Flowtech Fluidpower plc 2FW.F | €0.62 0.68 USD |
+0.81
|
€50.49M 55.19M USD | €2.30K 2.51K USD | €0.62 0.68 USD | €0.62 0.68 USD | €50.49M 55.19M USD | 0 | -€0.06 -0.06 USD | ||
| Lentex S.A. 0KM.F | €1.49 1.62 USD |
-0.34
|
€50.46M 55.16M USD | €575.00 628.55 USD | €1.49 1.62 USD | €1.49 1.62 USD | €50.46M 55.16M USD | 14.84 | €0.10 0.11 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €1.01 1.1 USD |
-1.94
|
€50.45M 55.15M USD | €2.24K 2.45K USD | €1.01 1.1 USD | €1.01 1.1 USD | €50.45M 55.15M USD | 20.19 | €0.05 0.05 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Secure, Inc. Q58.F | €7.70 8.42 USD |
-5.52
|
€50.32M 55M USD | €1.50K 1.64K USD | €7.70 8.42 USD | €7.70 8.42 USD | €50.32M 55M USD | 42.77 | €0.18 0.2 USD | ||
| Victoria PLC 3CV.F | €0.44 0.48 USD |
-1.8
|
€50.29M 54.98M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.44 0.49 USD | €50.29M 54.98M USD | 0.44 | €0.99 1.08 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.90 0.98 USD |
-11.33
|
€50.23M 54.91M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €50.23M 54.91M USD | 0 | -€0.57 -0.6 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.19 0.21 USD |
+11.56
|
€50.21M 54.88M USD | €25.00K 27.33K USD | €0.16 0.18 USD | €0.19 0.21 USD | €50.21M 54.88M USD | 0 | -€0.01 -0.01 USD | ||
| Rex International Holding Limited RXI.F | €0.04 0.04 USD |
-2.63
|
€50.16M 54.83M USD | €4.27K 4.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.16M 54.83M USD | 0 | -€0.09 -0.09 USD | ||
| Caesarstone Ltd. 19C.F | €1.45 1.59 USD |
-0.68
|
€50.14M 54.81M USD | €1.60K 1.75K USD | €1.45 1.59 USD | €1.45 1.59 USD | €50.14M 54.81M USD | 0 | -€3.63 -3.9 USD | ||
| Gaia, Inc. GA6.F | €1.98 2.16 USD |
0
|
€50.12M 54.79M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.98 2.16 USD | €50.12M 54.79M USD | 0 | -€0.16 -0.1 USD | ||
| Vantiva S.A. TNM2.F | €0.10 0.11 USD |
+4.08
|
€50.01M 54.67M USD | €97.00 106.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.01M 54.67M USD | 0 | -€0.30 -0.3 USD | ||
| Endurance Gold Corporation 3EG.F | €0.25 0.27 USD |
-4.21
|
€50.01M 54.66M USD | €245.00 267.82 USD | €0.25 0.27 USD | €0.25 0.27 USD | €50.01M 54.66M USD | 0 | €0.00 0 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.94 4.31 USD |
+1.81
|
€49.88M 54.53M USD | €75.00 81.99 USD | €3.90 4.26 USD | €4.41 4.82 USD | €49.88M 54.53M USD | 5.79 | €0.68 0.74 USD | ||
| Loop Industries, Inc. 3L9.F | €1.03 1.13 USD |
-4.63
|
€49.79M 54.42M USD | €6.38K 6.97K USD | €1.01 1.1 USD | €1.03 1.13 USD | €49.79M 54.42M USD | 0 | -€0.22 -0.2 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 80.35 USD |
0
|
€49.76M 54.4M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €49.76M 54.4M USD | 7.32 | €10.04 10.98 USD | ||
| ORBIS AG OBS.F | €5.25 5.74 USD |
-0.94
|
€49.72M 54.35M USD | €350.00 382.6 USD | €5.05 5.52 USD | €5.25 5.74 USD | €49.72M 54.35M USD | 15.44 | €0.34 0.37 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
-1.82
|
€49.64M 54.26M USD | €186.00 203.32 USD | €0.13 0.14 USD | €0.13 0.14 USD | €49.64M 54.26M USD | 0 | €0.00 0 USD | ||
| Adventure, Inc. 6OQ.MU | €6.90 7.54 USD |
-2.13
|
€49.52M 54.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.52M 54.14M USD | 0 | -€1.56 -1.7 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.11 USD |
-1.92
|
€49.52M 54.13M USD | €37.00 40.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.52M 54.13M USD | 0 | -€0.15 -0.1 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.61 0.66 USD |
-8.33
|
€49.45M 54.05M USD | €1.54K 1.68K USD | €0.61 0.66 USD | €0.61 0.66 USD | €49.45M 54.05M USD | 0 | -€0.71 -0.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €73.00 79.8 USD |
+0.69
|
€49.42M 54.03M USD | €20.00 21.86 USD | €73.00 79.8 USD | €73.00 79.8 USD | €49.42M 54.03M USD | 7.27 | €10.04 10.98 USD | ||
| Saga Communications, Inc. SGHB.F | €7.65 8.36 USD |
-1.29
|
€49.33M 53.92M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.65 8.36 USD | €49.33M 53.92M USD | 0 | -€1.16 -1.2 USD | ||
| SuperCom Ltd. 50S.F | €8.92 9.75 USD |
-3.67
|
€49.32M 53.91M USD | €83.00 90.73 USD | €8.92 9.75 USD | €8.92 9.75 USD | €49.32M 53.91M USD | 13.72 | €0.65 0.71 USD | ||
| Entera Bio Ltd. 5DT.F | €1.00 1.09 USD |
-0.99
|
€49.29M 53.88M USD | €1.74K 1.9K USD | €1.00 1.09 USD | €1.00 1.09 USD | €49.29M 53.88M USD | 0 | -€0.22 -0.2 USD | ||
| Modulight Oyj 78W.F | €1.16 1.27 USD |
+3.11
|
€49.28M 53.87M USD | €4.00K 4.37K USD | €1.16 1.27 USD | €1.16 1.27 USD | €49.28M 53.87M USD | 0 | -€0.09 -0.09 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.71 USD |
-1.27
|
€49.24M 53.83M USD | €90.00 98.38 USD | €1.56 1.71 USD | €1.56 1.71 USD | €49.24M 53.83M USD | 0 | -€3.48 -3.8 USD | ||
| Rapala VMC Corporation RAP.F | €1.12 1.22 USD |
+1.82
|
€49.13M 53.7M USD | €90.00 98.38 USD | €1.12 1.22 USD | €1.12 1.22 USD | €49.13M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
| Cabka N.V. 7GW.F | €1.98 2.16 USD |
+2.59
|
€49.12M 53.7M USD | €480.00 524.7 USD | €1.98 2.16 USD | €1.98 2.16 USD | €49.12M 53.7M USD | 0 | -€0.30 -0.3 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €1.15 1.26 USD |
+11.11
|
€49.03M 53.59M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.19 1.3 USD | €49.03M 53.59M USD | 0 | -€0.30 -0.3 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.14 0.16 USD |
-3.36
|
€48.97M 53.53M USD | €7.50K 8.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €48.97M 53.53M USD | 0 | -€0.02 -0.02 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.85 2.02 USD |
-0.81
|
€48.95M 53.51M USD | €230.00 251.42 USD | €1.85 2.02 USD | €1.85 2.02 USD | €48.95M 53.51M USD | 30.75 | €0.06 0.07 USD | ||
| Cassiar Gold Corp. 756.F | €0.30 0.33 USD |
-9.55
|
€48.94M 53.49M USD | €2.50K 2.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €48.94M 53.49M USD | 0 | -€0.03 -0.03 USD | ||
| Poujoulat SA 72Y.F | €6.22 6.8 USD |
+0.65
|
€48.66M 53.19M USD | €50.00 54.66 USD | €6.22 6.8 USD | €6.22 6.8 USD | €48.66M 53.19M USD | 0 | -€0.28 -0.3 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.42 0.46 USD |
+0.47
|
€48.57M 53.09M USD | €212.00 231.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €48.57M 53.09M USD | 14.13 | €0.03 0.03 USD | ||
| Synthaverse S.A. 6NQ.F | €0.64 0.7 USD |
+8.09
|
€48.57M 53.09M USD | €509.00 556.41 USD | €0.62 0.68 USD | €0.64 0.7 USD | €48.57M 53.09M USD | 0 | -€0.07 -0.07 USD | ||
| Global InterConnection Group Limited 9OD.F | €2.60 2.84 USD |
0
|
€48.49M 53.01M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €48.49M 53.01M USD | 0 | -€0.40 -0.4 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €2.36 2.58 USD |
-14.49
|
€48.47M 52.99M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €48.47M 52.99M USD | 0 | -€3.21 -3.5 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.20 0.22 USD |
+32.67
|
€48.45M 52.96M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.20 0.22 USD | €48.45M 52.96M USD | 0 | -€0.02 -0.02 USD | ||
| The Cato Corporation CO2A.F | €2.46 2.69 USD |
-4.65
|
€48.40M 52.91M USD | €400.00 437.25 USD | €2.46 2.69 USD | €2.46 2.69 USD | €48.40M 52.91M USD | 0 | -€0.01 -0.01 USD | ||
| 2invest AG 2INV.F | €8.78 9.6 USD |
+0.69
|
€48.26M 52.76M USD | €350.00 382.6 USD | €8.78 9.6 USD | €8.80 9.62 USD | €48.26M 52.76M USD | 14.88 | €0.59 0.64 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.01 0.01 USD |
-8
|
€48.15M 52.63M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €48.15M 52.63M USD | 0 | -€0.11 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||