Page de résultat 93 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.34 2.7 USD |
-4.1
|
€24.73M 28.55M USD | €176.00 203.16 USD | €2.34 2.7 USD | €2.34 2.7 USD | €24.73M 28.55M USD | 39.00 | €0.06 0.07 USD | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.19 0.22 USD |
-2.06
|
€24.68M 28.49M USD | €200.00 230.87 USD | €0.19 0.22 USD | €0.20 0.23 USD | €24.68M 28.49M USD | 0 | -€0.02 -0.02 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+1.08
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.68 0.78 USD |
-3.71
|
€24.53M 28.31M USD | €390.00 450.19 USD | €0.68 0.78 USD | €0.68 0.78 USD | €24.53M 28.31M USD | 0 | -€0.24 -0.2 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.18 2.52 USD |
-2.24
|
€24.42M 28.18M USD | €0.00 0 USD | €2.18 2.52 USD | €2.19 2.53 USD | €24.42M 28.18M USD | 19.81 | €0.11 0.13 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
0
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 24.66 | €0.15 0.17 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.82 0.94 USD |
-4.12
|
€24.32M 28.07M USD | €70.00 80.8 USD | €0.76 0.88 USD | €0.82 0.94 USD | €24.32M 28.07M USD | 0 | -€0.39 -0.4 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
0
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-9.92
|
€24.15M 27.87M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.15M 27.87M USD | 0 | -€0.01 -0.01 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.63 1.88 USD |
-0.61
|
€24.15M 27.87M USD | €555.00 640.66 USD | €1.63 1.88 USD | €1.70 1.96 USD | €24.15M 27.87M USD | 10.15 | €0.16 0.18 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
+2.47
|
€24.14M 27.86M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €24.14M 27.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.27 0.31 USD |
+2.31
|
€24.10M 27.82M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.29 0.34 USD | €24.10M 27.82M USD | 0 | -€0.20 -0.2 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.86 4.46 USD |
+4.32
|
€24.09M 27.8M USD | €300.00 346.3 USD | €3.60 4.16 USD | €3.86 4.46 USD | €24.09M 27.8M USD | 0 | -€0.48 -0.5 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
+6.54
|
€24.03M 27.74M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.03M 27.74M USD | 11.40 | €0.02 0.02 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+0.21
|
€23.99M 27.69M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.12 USD | €23.99M 27.69M USD | 3.20 | €0.03 0.03 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
-1.87
|
€23.95M 27.65M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.95M 27.65M USD | 0 | -€0.23 -0.2 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.22 4.87 USD |
-7.46
|
€23.94M 27.64M USD | €600.00 692.6 USD | €4.22 4.87 USD | €4.22 4.87 USD | €23.94M 27.64M USD | 0 | -€158.60 -183.1 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0080 USD |
0
|
€23.92M 27.62M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €23.92M 27.62M USD | 0 | €0.00 0 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
-1.96
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.16 4.8 USD |
-5.45
|
€23.75M 27.41M USD | €2.00 2.31 USD | €4.16 4.8 USD | €4.16 4.8 USD | €23.75M 27.41M USD | 5.85 | €0.71 0.82 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
-2.67
|
€23.69M 27.34M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.69M 27.34M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-2.17
|
€23.66M 27.31M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €23.66M 27.31M USD | 0 | -€0.01 -0.01 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-3.51
|
€23.64M 27.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.64M 27.28M USD | 0 | €0.00 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.21 USD |
-4.05
|
€23.63M 27.28M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.19 0.22 USD | €23.63M 27.28M USD | 0 | -€0.23 -0.2 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-13.29
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Softing AG
SYT.F
DE
|
€2.15 2.48 USD |
-3.59
|
€23.47M 27.1M USD | €400.00 461.73 USD | €2.10 2.42 USD | €2.15 2.48 USD | €23.47M 27.1M USD | 0 | -€0.61 -0.7 USD | ||
Softing AG
SYT.DE
DE
|
€2.15 2.48 USD |
-2.71
|
€23.47M 27.1M USD | €1.93K 2.23K USD | €2.06 2.38 USD | €2.30 2.65 USD | €23.47M 27.1M USD | 0 | -€0.61 -0.7 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.14 0.17 USD |
-4.03
|
€23.40M 27.01M USD | €2.56K 2.96K USD | €0.13 0.15 USD | €0.14 0.17 USD | €23.40M 27.01M USD | 0 | -€0.03 -0.03 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
+0.76
|
€23.38M 26.99M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
|
Impero A/S
905.F
DE
|
€0.87 1 USD |
+0.58
|
€23.32M 26.92M USD | €5.56K 6.41K USD | €0.82 0.94 USD | €0.87 1 USD | €23.32M 26.92M USD | 0 | -€0.07 -0.08 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.13 0.15 USD |
-6.16
|
€23.32M 26.92M USD | €35.80K 41.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.32M 26.92M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.05 3.51 USD |
-0.98
|
€23.24M 26.83M USD | €100.00 115.43 USD | €3.05 3.51 USD | €3.05 3.51 USD | €23.24M 26.83M USD | 0 | -€0.65 -0.7 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.70 0.8 USD |
-1.42
|
€23.23M 26.82M USD | €1.74K 2.01K USD | €0.70 0.8 USD | €0.70 0.8 USD | €23.23M 26.82M USD | 7.72 | €0.09 0.1 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-0.91
|
€23.21M 26.79M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.21M 26.79M USD | 0 | -€0.01 -0.01 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.24 USD |
-0.93
|
€23.16M 26.74M USD | €47.60K 54.95K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.16M 26.74M USD | 2.64 | €0.08 0.09 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
-0.43
|
€23.16M 26.73M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.16M 26.73M USD | 8.32 | €0.11 0.13 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
0
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.76 0.87 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.96 1.11 USD |
-3.22
|
€23.07M 26.63M USD | €5.63K 6.5K USD | €0.96 1.11 USD | €0.96 1.11 USD | €23.07M 26.63M USD | 0 | -€0.09 -0.1 USD | ||
Robit Oyj
RO3.F
DE
|
€1.09 1.26 USD |
-3.54
|
€23.05M 26.61M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.10 1.27 USD | €23.05M 26.61M USD | 13.62 | €0.08 0.09 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.49 0.57 USD |
+8.81
|
€22.97M 26.51M USD | €70.00 80.8 USD | €0.47 0.55 USD | €0.50 0.57 USD | €22.97M 26.51M USD | 0 | -€0.53 -0.6 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-5.88
|
€22.73M 26.24M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.73M 26.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.08 0.09 USD |
-11.43
|
€22.69M 26.19M USD | €775.00 894.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.69M 26.19M USD | 0 | €0.00 0 USD | ||
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.16 0.18 USD |
-1.26
|
€22.68M 26.18M USD | €40.00 46.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.68M 26.18M USD | 0 | €0.00 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.13 USD |
+8.57
|
€22.67M 26.17M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.67M 26.17M USD | 0 | -€0.02 -0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
+2.38
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.28 0.33 USD |
-4.05
|
€22.61M 26.1M USD | €550.00 634.88 USD | €0.28 0.33 USD | €0.28 0.33 USD | €22.61M 26.1M USD | 0 | €0.00 0 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.83 2.11 USD |
0
|
€22.52M 25.99M USD | €400.00 461.73 USD | €1.83 2.11 USD | €1.83 2.11 USD | €22.52M 25.99M USD | 0 | -€0.15 -0.1 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-2.21
|
€22.52M 25.99M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.41 0.47 USD | €22.52M 25.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.01 USD |
-26.47
|
€22.39M 25.85M USD | €9.74K 11.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
0
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.68 0.79 USD |
+1.48
|
€22.39M 25.85M USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €22.39M 25.85M USD | 0 | -€0.87 -1.004 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.72 0.83 USD |
-11.66
|
€22.37M 25.82M USD | €20.01K 23.1K USD | €0.72 0.83 USD | €0.72 0.83 USD | €22.37M 25.82M USD | 0 | -€0.30 -0.3 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
0
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
Audacia SA
2JA.F
DE
|
€3.14 3.62 USD |
-2.48
|
€22.32M 25.77M USD | €19.00 21.93 USD | €3.14 3.62 USD | €3.14 3.62 USD | €22.32M 25.77M USD | 0 | -€0.14 -0.1 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.18 3.67 USD |
-3.05
|
€22.10M 25.52M USD | €300.00 346.3 USD | €3.18 3.67 USD | €3.18 3.67 USD | €22.10M 25.52M USD | 0 | -€0.49 -0.5 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
+9.09
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.02 1.18 USD |
-0.1
|
€22.07M 25.48M USD | €100.00 115.43 USD | €1.02 1.17 USD | €1.02 1.18 USD | €22.07M 25.48M USD | 0 | -€1.18 -1.3 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
0
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.20 7.16 USD |
0
|
€21.97M 25.36M USD | €15.00 17.32 USD | €6.20 7.16 USD | €6.50 7.5 USD | €21.97M 25.36M USD | 123.99 | €0.05 0.06 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.08 0.09 USD |
0
|
€21.95M 25.34M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.95M 25.34M USD | 0 | -€0.08 -0.09 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.17 0.2 USD |
+1.16
|
€21.94M 25.33M USD | €1.50K 1.73K USD | €0.14 0.17 USD | €0.17 0.2 USD | €21.94M 25.33M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
-2.53
|
€21.88M 25.26M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.88M 25.26M USD | 2.27 | €0.17 0.2 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.11 0.13 USD |
+16.74
|
€21.87M 25.25M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.87M 25.25M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-67.74
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.12 0.14 USD | €21.87M 25.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
0
|
€21.82M 25.18M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.82M 25.18M USD | 0 | €0.00 0 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
-1.53
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.74 0.85 USD |
-6.82
|
€21.77M 25.13M USD | €350.00 404.02 USD | €0.74 0.85 USD | €0.78 0.9 USD | €21.77M 25.13M USD | 0 | -€1.64 -1.8 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.57 1.81 USD |
+1.95
|
€21.64M 24.98M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €21.64M 24.98M USD | 31.40 | €0.05 0.06 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.29 1.49 USD |
-3.01
|
€21.61M 24.94M USD | €600.00 692.6 USD | €1.28 1.47 USD | €1.31 1.51 USD | €21.61M 24.94M USD | 0 | -€0.13 -0.1 USD | ||
SBF AG
CY1K.F
DE
|
€2.22 2.56 USD |
-1.33
|
€21.55M 24.87M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €21.55M 24.87M USD | 222.00 | €0.01 0.01 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.15 1.33 USD |
-0.86
|
€21.44M 24.74M USD | €1.65K 1.9K USD | €1.13 1.3 USD | €1.15 1.33 USD | €21.44M 24.74M USD | 0 | €0.00 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.21 0.24 USD |
-0.93
|
€21.37M 24.67M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €21.37M 24.67M USD | 5.29 | €0.04 0.05 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.66 USD |
+0.88
|
€21.33M 24.62M USD | €78.00 90.04 USD | €0.57 0.66 USD | €0.57 0.66 USD | €21.33M 24.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
+0.83
|
€21.21M 24.48M USD | €10.00 11.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.21M 24.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
