结果页面 93，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.70 8.42 USD |
+2.67
|
€74.04M 80.94M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.70 8.42 USD | €74.04M 80.94M USD | 4.16 | €1.85 2.02 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €17.36 18.98 USD |
-2.8
|
€74.02M 80.91M USD | €0.00 0 USD | €17.36 18.98 USD | €17.86 19.52 USD | €74.02M 80.91M USD | 16.56 | €1.05 1.15 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.32 0.34 USD |
+3.62
|
€73.89M 80.78M USD | €7.32K 8K USD | €0.32 0.34 USD | €0.32 0.34 USD | €73.89M 80.78M USD | 0 | -€0.73 -0.7 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-3.79
|
€73.81M 80.68M USD | €35.00 38.26 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.81M 80.68M USD | 0 | -€2.23 -2.4 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Gaia, Inc. GA6.F | €2.94 3.21 USD |
+4.26
|
€73.68M 80.54M USD | €1.00K 1.09K USD | €2.82 3.08 USD | €3.10 3.39 USD | €73.68M 80.54M USD | 0 | -€0.17 -0.1 USD | ||
| LifeVantage Corporation L2T1.F | €5.80 6.34 USD |
+1.75
|
€73.67M 80.53M USD | €83.00 90.73 USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.67M 80.53M USD | 8.65 | €0.67 0.73 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
0
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| Vistin Pharma ASA VP4.F | €1.66 1.81 USD |
0
|
€73.61M 80.47M USD | €1.03K 1.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €73.61M 80.47M USD | 11.06 | €0.15 0.16 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.53 0.57 USD |
+3.96
|
€73.53M 80.37M USD | €4.00K 4.37K USD | €0.53 0.57 USD | €0.53 0.57 USD | €73.53M 80.37M USD | 0 | -€0.01 -0.01 USD | ||
| Gateway Real Estate AG GTY.F | €0.36 0.4 USD |
-8.12
|
€73.47M 80.31M USD | €25.00 27.33 USD | €0.36 0.4 USD | €0.39 0.43 USD | €73.47M 80.31M USD | 0 | -€0.61 -0.6 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.43 USD |
0
|
€73.44M 80.28M USD | €286.00 312.64 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.44M 80.28M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.78 1.95 USD |
+13.38
|
€73.42M 80.26M USD | €2.86K 3.13K USD | €1.78 1.95 USD | €1.78 1.95 USD | €73.42M 80.26M USD | 0 | -€1.37 -1.4 USD | ||
| SoundThinking, Inc. 918.SG | €5.70 6.23 USD |
+7.55
|
€73.35M 80.18M USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €73.35M 80.18M USD | 0 | -€0.72 -0.7 USD | ||
| Star7 S.p.A. EH2.F | €7.60 8.31 USD |
-0.65
|
€73.29M 80.12M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €73.29M 80.12M USD | 23.03 | €0.33 0.36 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
+1.56
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.13 -1.2 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+2.88
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.93 1.02 USD |
-3.63
|
€72.87M 79.66M USD | €5.00K 5.47K USD | €0.93 1.02 USD | €0.93 1.02 USD | €72.87M 79.66M USD | 0 | -€0.15 -0.1 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.25 1.37 USD |
-3.47
|
€72.87M 79.65M USD | €3.57K 3.9K USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.87M 79.65M USD | 31.25 | €0.04 0.04 USD | ||
| Case Group AB (publ) V9E.F | €2.14 2.34 USD |
0
|
€72.80M 79.58M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.14 2.34 USD | €72.80M 79.58M USD | 21.40 | €0.10 0.11 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
+4.02
|
€72.77M 79.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.77M 79.54M USD | 9.05 | €0.01 0.01 USD | ||
| Largo Inc. LR8.F | €0.87 0.95 USD |
-4.9
|
€72.73M 79.51M USD | €390.00 426.32 USD | €0.87 0.95 USD | €0.87 0.95 USD | €72.73M 79.51M USD | 0 | -€0.85 -0.9 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.39 0.43 USD |
+3.16
|
€72.72M 79.49M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.39 0.43 USD | €72.72M 79.49M USD | 2.06 | €0.19 0.21 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.05 1.14 USD |
0
|
€72.42M 79.16M USD | €333.00 364.01 USD | €1.05 1.14 USD | €1.05 1.14 USD | €72.42M 79.16M USD | 0 | -€0.25 -0.2 USD | ||
| Braemar Plc 5K9.F | €2.32 2.54 USD |
-0.85
|
€72.11M 78.83M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.36 2.58 USD | €72.11M 78.83M USD | 17.84 | €0.13 0.14 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.52 0.56 USD |
+3
|
€72.10M 78.82M USD | €467.00 510.49 USD | €0.52 0.56 USD | €0.52 0.56 USD | €72.10M 78.82M USD | 51.50 | €0.01 0.01 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| NFON AG NFN.DE | €4.24 4.63 USD |
+4.43
|
€71.99M 78.69M USD | €4.16K 4.55K USD | €4.08 4.46 USD | €4.24 4.63 USD | €71.99M 78.69M USD | 106.00 | €0.04 0.04 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
+5.88
|
€71.97M 78.68M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.97M 78.68M USD | 0 | -€0.01 -0.01 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.60 5.03 USD |
-0.65
|
€71.97M 78.67M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €71.97M 78.67M USD | 20.00 | €0.23 0.25 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-1.85
|
€71.94M 78.64M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-0.2
|
€71.86M 78.55M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.86M 78.55M USD | 0 | -€0.02 -0.02 USD | ||
| Alector, Inc. 0Z2.F | €1.02 1.11 USD |
+6.81
|
€71.82M 78.51M USD | €2.00K 2.19K USD | €1.02 1.11 USD | €1.03 1.13 USD | €71.82M 78.51M USD | 0 | -€0.34 -0.3 USD | ||
| AirBoss of America Corp. 2S1.F | €2.54 2.78 USD |
+0.79
|
€71.75M 78.43M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €71.75M 78.43M USD | 0 | -€0.11 -0.1 USD | ||
| Nynomic AG M7U.F | €10.90 11.92 USD |
-0.91
|
€71.60M 78.27M USD | €6.00 6.56 USD | €10.90 11.92 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.DE | €10.90 11.92 USD |
-0.91
|
€71.60M 78.27M USD | €534.00 583.73 USD | €10.85 11.86 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.05 USD |
+8.97
|
€71.59M 78.25M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.05 USD | €71.59M 78.25M USD | 0 | €0.00 0 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.5
|
€71.53M 78.19M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.53M 78.19M USD | 0 | -€0.01 -0.01 USD | ||
| PannErgy Nyrt. PPL.F | €4.92 5.38 USD |
+0.82
|
€71.49M 78.14M USD | €100.00 109.31 USD | €4.92 5.38 USD | €4.92 5.38 USD | €71.49M 78.14M USD | 25.89 | €0.19 0.21 USD | ||
| Kingdom Holdings Limited K7A.F | €0.11 0.12 USD |
-5.83
|
€71.30M 77.94M USD | €4.14K 4.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.30M 77.94M USD | 0 | -€0.04 -0.04 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.16 1.27 USD |
-12.78
|
€71.28M 77.92M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €71.28M 77.92M USD | 0 | -€2.14 -2.3 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-3.57
|
€71.26M 77.89M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.26M 77.89M USD | 0 | -€0.02 -0.02 USD | ||
| Teleste Oyj TS6.F | €3.84 4.2 USD |
+1.05
|
€71.15M 77.78M USD | €27.00 29.51 USD | €3.73 4.08 USD | €3.84 4.2 USD | €71.15M 77.78M USD | 0 | -€0.14 -0.1 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.16 0.17 USD |
-2.9
|
€71.15M 77.78M USD | €8.55K 9.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €71.15M 77.78M USD | 0 | -€0.02 -0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| NFON AG NFN.DU | €4.08 4.46 USD |
+0.49
|
€71.06M 77.68M USD | €0.00 0 USD | €3.90 4.26 USD | €4.08 4.46 USD | €71.06M 77.68M USD | 102.00 | €0.04 0.04 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
-3.23
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.66 1.81 USD |
-19.42
|
€70.99M 77.6M USD | €15.01K 16.41K USD | €1.66 1.81 USD | €1.66 1.81 USD | €70.99M 77.6M USD | 0 | -€0.67 -0.7 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.42 0.46 USD |
+2.58
|
€70.94M 77.54M USD | €30.00 32.79 USD | €0.42 0.46 USD | €0.42 0.46 USD | €70.94M 77.54M USD | 0 | -€1.07 -1.1 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+1.91
|
€70.91M 77.51M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.91M 77.51M USD | 0 | -€0.11 -0.1 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.05 6.61 USD |
-8.33
|
€70.77M 77.36M USD | €125.00 136.64 USD | €6.05 6.61 USD | €6.05 6.61 USD | €70.77M 77.36M USD | 0 | -€0.01 -0.01 USD | ||
| Renergen Limited 996.F | €0.46 0.5 USD |
+12.87
|
€70.76M 77.35M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.48 0.52 USD | €70.76M 77.35M USD | 0 | -€0.12 -0.1 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| AB Kauno Energija WVJ.MU | €1.65 1.8 USD |
-2.94
|
€70.62M 77.2M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €70.62M 77.2M USD | 7.50 | €0.22 0.24 USD | ||
| Pekabex S.A. 20W.F | €2.67 2.92 USD |
-9.49
|
€70.49M 77.05M USD | €31.00 33.89 USD | €2.67 2.92 USD | €2.67 2.92 USD | €70.49M 77.05M USD | 0 | -€0.04 -0.04 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.89 0.97 USD |
+3.51
|
€70.09M 76.62M USD | €0.00 0 USD | €0.85 0.93 USD | €0.89 0.97 USD | €70.09M 76.62M USD | 29.50 | €0.03 0.03 USD | ||
| DHI Group, Inc. 32D.F | €1.45 1.59 USD |
-1.09
|
€69.97M 76.49M USD | €745.00 814.39 USD | €1.45 1.59 USD | €1.45 1.59 USD | €69.97M 76.49M USD | 0 | -€0.25 -0.2 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.12 4.5 USD |
-3.74
|
€69.90M 76.41M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €69.90M 76.41M USD | 4.24 | €0.97 1.06 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.18 8.94 USD |
+1.74
|
€69.83M 76.34M USD | €100.00 109.31 USD | €8.18 8.94 USD | €8.18 8.94 USD | €69.83M 76.34M USD | 10.35 | €0.79 0.86 USD | ||
| Immunic, Inc. 10VA.F | €0.58 0.63 USD |
+1.05
|
€69.77M 76.26M USD | €26.09K 28.52K USD | €0.58 0.63 USD | €0.58 0.63 USD | €69.77M 76.26M USD | 0 | -€0.69 -0.7 USD | ||
| PetMed Express Inc PQM.SG | €1.40 1.53 USD |
-5.19
|
€69.75M 76.24M USD | €0.00 0 USD | €1.40 1.53 USD | €1.46 1.59 USD | €69.75M 76.24M USD | 0 | €0.00 0 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.11
|
€69.74M 76.23M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.74M 76.23M USD | 0 | -€0.02 -0.02 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0054 USD |
-9.09
|
€69.57M 76.05M USD | €2.50K 2.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €69.57M 76.05M USD | 0 | €0.00 0 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
0
|
€69.54M 76.02M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €69.54M 76.02M USD | 6.65 | €0.10 0.11 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.74 5.18 USD |
+1.07
|
€69.35M 75.81M USD | €125.00 136.64 USD | €4.74 5.18 USD | €4.74 5.18 USD | €69.35M 75.81M USD | 0 | -€0.33 -0.3 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.05
|
€69.34M 75.8M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.34M 75.8M USD | 0 | €0.00 0 USD | ||
| Gunosy Inc. 6GU.F | €2.90 3.17 USD |
-2.03
|
€69.29M 75.74M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €69.29M 75.74M USD | 145.00 | €0.02 0.02 USD | ||
| Alta Copper Corp. 8BF.F | €0.71 0.77 USD |
+11.02
|
€69.13M 75.56M USD | €7.41K 8.1K USD | €0.71 0.77 USD | €0.71 0.77 USD | €69.13M 75.56M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.22 3.52 USD |
-2.42
|
€69.10M 75.54M USD | €0.00 0 USD | €3.22 3.52 USD | €3.24 3.54 USD | €69.10M 75.54M USD | 1.49 | €2.16 2.36 USD | ||
| Actic Group AB (publ) 8XA.F | €2.86 3.13 USD |
+10
|
€69.01M 75.43M USD | €953.00 1.04K USD | €2.55 2.79 USD | €2.91 3.18 USD | €69.01M 75.43M USD | 9.53 | €0.30 0.33 USD | ||
| ALBA SE ABA.HM | €7.00 7.65 USD |
-1.41
|
€68.88M 75.3M USD | €124.00 135.55 USD | €7.00 7.65 USD | €7.10 7.76 USD | €68.88M 75.3M USD | 233.33 | €0.03 0.03 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0087 USD |
-5.88
|
€68.85M 75.26M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.52 2.75 USD |
-0.79
|
€68.79M 75.2M USD | €160.00 174.9 USD | €2.52 2.75 USD | €2.52 2.75 USD | €68.79M 75.2M USD | 0 | -€0.19 -0.2 USD | ||
| Making Science Group, S.A. MS7.F | €7.45 8.14 USD |
+2.05
|
€68.76M 75.17M USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €68.76M 75.17M USD | 0 | -€0.44 -0.4 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
+4.14
|
€68.74M 75.14M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.74M 75.14M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.58 USD |
+0.12
|
€68.73M 75.13M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €68.73M 75.13M USD | 0 | -€0.56 -0.6 USD | ||
| Zentek Ltd. ZAY0.F | €0.64 0.7 USD |
+0.79
|
€68.68M 75.07M USD | €8.00K 8.75K USD | €0.64 0.7 USD | €0.64 0.7 USD | €68.68M 75.07M USD | 0 | -€0.06 -0.06 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.16 USD |
0
|
€68.65M 75.04M USD | €11.00 12.02 USD | €2.89 3.16 USD | €2.89 3.16 USD | €68.65M 75.04M USD | 0 | -€0.70 -0.7 USD | ||
| BRAIN Biotech AG BNN.F | €3.12 3.41 USD |
-1.27
|
€68.46M 74.83M USD | €222.00 242.68 USD | €3.12 3.41 USD | €3.12 3.41 USD | €68.46M 74.83M USD | 0 | -€0.52 -0.5 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.94
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
-1.2
|
€68.23M 74.58M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.23M 74.58M USD | 14.34 | €0.23 0.25 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€68.17M 74.52M USD | €588.00 642.76 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Gateway Real Estate AG GTY.SG | €0.37 0.4 USD |
-7.36
|
€68.17M 74.52M USD | €0.00 0 USD | €0.36 0.39 USD | €0.43 0.47 USD | €68.17M 74.52M USD | 0 | -€0.62 -0.6 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
-8.7
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Ardea Resources Limited A91.F | €0.29 0.32 USD |
+0.68
|
€68.01M 74.35M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.01M 74.35M USD | 0 | -€0.01 -0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.39 0.43 USD |
-2.38
|
€67.97M 74.3M USD | €15.00K 16.4K USD | €0.39 0.43 USD | €0.40 0.43 USD | €67.97M 74.3M USD | 0 | -€0.08 -0.08 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
-2.38
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
0
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| FDK Corporation 5FN.SG | €1.92 2.1 USD |
-0.52
|
€67.65M 73.95M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €67.65M 73.95M USD | 38.39 | €0.05 0.05 USD | ||
| Creepy Jar S.A. 3CJ.F | €94.60 103.41 USD |
-2.47
|
€67.63M 73.92M USD | €100.00 109.31 USD | €93.80 102.54 USD | €95.40 104.29 USD | €67.63M 73.92M USD | 17.38 | €5.44 5.95 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.53 0.58 USD |
-1.85
|
€67.59M 73.88M USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.55 0.6 USD | €67.59M 73.88M USD | 0 | -€0.25 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||