Result Page 93 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.20 2.54 USD |
+0.92
|
€24.64M 28.44M USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €24.64M 28.44M USD | 20.00 | €0.11 0.13 USD | ||
Softing AG
SYT.DE
DE
|
€2.25 2.6 USD |
+4.65
|
€24.57M 28.36M USD | €373.00 430.57 USD | €2.14 2.47 USD | €2.25 2.6 USD | €24.57M 28.36M USD | 0 | -€0.59 -0.6 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
+11.54
|
€24.48M 28.26M USD | €0.00 0 USD | €0.07 0.09 USD | €0.09 0.1 USD | €24.48M 28.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.72 4.29 USD |
+0.54
|
€24.48M 28.25M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.72 4.29 USD | €24.48M 28.25M USD | 24.80 | €0.15 0.17 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.92 4.52 USD |
+3.7
|
€24.46M 28.23M USD | €300.00 346.3 USD | €3.80 4.39 USD | €3.92 4.52 USD | €24.46M 28.23M USD | 0 | -€0.46 -0.5 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.21 USD |
-1.06
|
€24.42M 28.19M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.42M 28.19M USD | 0 | -€0.07 -0.08 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.91 2.2 USD |
-2.55
|
€24.39M 28.16M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €24.39M 28.16M USD | 0.64 | €2.97 3.43 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.30 2.65 USD |
-1.71
|
€24.31M 28.06M USD | €176.00 203.16 USD | €2.30 2.65 USD | €2.30 2.65 USD | €24.31M 28.06M USD | 38.33 | €0.06 0.07 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-4.96
|
€24.31M 28.06M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €24.31M 28.06M USD | 0 | -€0.09 -0.1 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.58 0.67 USD |
-2.03
|
€24.26M 28M USD | €798.00 921.16 USD | €0.58 0.67 USD | €0.58 0.67 USD | €24.26M 28M USD | 0 | -€0.07 -0.08 USD | ||
|
Damartex
6C3.SG
DE
|
€2.15 2.48 USD |
+0.47
|
€24.25M 28M USD | €0.00 0 USD | €2.13 2.46 USD | €2.32 2.68 USD | €24.25M 28M USD | 0 | -€2.99 -3.4 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.67 0.77 USD |
-1.19
|
€24.24M 27.98M USD | €390.00 450.19 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.24M 27.98M USD | 0 | -€0.24 -0.2 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.63 1.88 USD |
+0.31
|
€24.22M 27.96M USD | €555.00 640.66 USD | €1.63 1.88 USD | €1.73 1.99 USD | €24.22M 27.96M USD | 10.18 | €0.16 0.18 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.19 0.22 USD |
+6.08
|
€24.21M 27.95M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.21 0.24 USD | €24.21M 27.95M USD | 0 | -€0.01 -0.01 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.24 4.89 USD |
+1.92
|
€24.20M 27.94M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €24.20M 27.94M USD | 6.05 | €0.70 0.81 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.81 0.94 USD |
-0.61
|
€24.17M 27.9M USD | €70.00 80.8 USD | €0.74 0.85 USD | €0.81 0.94 USD | €24.17M 27.9M USD | 0 | -€0.39 -0.4 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+6.25
|
€24.15M 27.88M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.15M 27.88M USD | 0 | -€0.14 -0.1 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
0
|
€24.15M 27.87M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.15M 27.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.50 0.58 USD |
-7.41
|
€24.11M 27.83M USD | €126.00 145.45 USD | €0.50 0.58 USD | €0.50 0.58 USD | €24.11M 27.83M USD | 0 | -€0.33 -0.3 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0092 USD |
-11.11
|
€24.00M 27.7M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
-3.31
|
€23.95M 27.65M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.95M 27.65M USD | 1.45 | €0.01 0.01 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
-0.75
|
€23.92M 27.61M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.27 0.31 USD | €23.92M 27.61M USD | 0 | -€0.20 -0.2 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
+2.75
|
€23.85M 27.53M USD | €15.00K 17.32K USD | €0.10 0.11 USD | €0.11 0.13 USD | €23.85M 27.53M USD | 0 | -€0.01 -0.01 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
STS Group AG
SF3.F
DE
|
€3.69 4.26 USD |
-0.54
|
€23.80M 27.47M USD | €200.00 230.87 USD | €3.69 4.26 USD | €3.76 4.34 USD | €23.80M 27.47M USD | 8.78 | €0.42 0.48 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
0
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.13 0.15 USD |
+1.53
|
€23.67M 27.33M USD | €35.80K 41.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.67M 27.33M USD | 0 | -€0.02 -0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
+4.65
|
€23.66M 27.31M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.66M 27.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Impero A/S
905.F
DE
|
€0.88 1.01 USD |
+1.16
|
€23.59M 27.23M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.88 1.01 USD | €23.59M 27.23M USD | 0 | -€0.07 -0.08 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-1.67
|
€23.59M 27.23M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.59M 27.23M USD | 3.14 | €0.03 0.03 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
0
|
€23.58M 27.22M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+7.89
|
€23.54M 27.17M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.1 USD |
+12.08
|
€23.50M 27.12M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.09 0.1 USD | €23.50M 27.12M USD | 0 | -€0.07 -0.08 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.38 3.9 USD |
+6.29
|
€23.50M 27.12M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €23.50M 27.12M USD | 0 | -€0.80 -0.9 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+4.27
|
€23.48M 27.1M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.43 0.49 USD | €23.48M 27.1M USD | 0 | -€0.03 -0.03 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.24 0.27 USD |
+0.85
|
€23.45M 27.07M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.24 0.27 USD | €23.45M 27.07M USD | 2.63 | €0.09 0.1 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
-2.09
|
€23.45M 27.07M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.45M 27.07M USD | 0 | -€0.24 -0.2 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
-1.8
|
€23.42M 27.04M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | €0.00 0 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.70 0.81 USD |
+0.72
|
€23.40M 27.01M USD | €1.74K 2.01K USD | €0.70 0.81 USD | €0.70 0.81 USD | €23.40M 27.01M USD | 7.77 | €0.09 0.1 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.14 0.17 USD |
0
|
€23.40M 27.01M USD | €2.56K 2.96K USD | €0.13 0.15 USD | €0.14 0.17 USD | €23.40M 27.01M USD | 0 | -€0.03 -0.03 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.07 USD |
+0.87
|
€23.36M 26.97M USD | €1.50K 1.73K USD | €0.92 1.07 USD | €0.92 1.07 USD | €23.36M 26.97M USD | 8.40 | €0.11 0.13 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.14 3.62 USD |
-9.77
|
€23.29M 26.89M USD | €0.00 0 USD | €3.14 3.62 USD | €3.48 4.02 USD | €23.29M 26.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.2 USD |
-1.55
|
€23.26M 26.85M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.21 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€23.21M 26.79M USD | €703.00 811.5 USD | €6.55 7.56 USD | €6.85 7.91 USD | €23.21M 26.79M USD | 131.00 | €0.05 0.06 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.40 0.47 USD |
-6.91
|
€23.20M 26.78M USD | €21.00 24.24 USD | €0.40 0.47 USD | €0.40 0.47 USD | €23.20M 26.78M USD | 0 | -€0.04 -0.04 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
0
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.76 0.87 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.06 1.23 USD |
+4.52
|
€23.07M 26.63M USD | €50.00 57.72 USD | €0.99 1.14 USD | €1.06 1.23 USD | €23.07M 26.63M USD | 0 | -€1.13 -1.3 USD | ||
Robit Oyj
RO3.F
DE
|
€1.09 1.26 USD |
-3.54
|
€23.05M 26.61M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.11 1.28 USD | €23.05M 26.61M USD | 13.62 | €0.08 0.09 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.96 1.11 USD |
+0.42
|
€22.97M 26.52M USD | €5.63K 6.5K USD | €0.95 1.1 USD | €0.96 1.11 USD | €22.97M 26.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.20 1.39 USD |
+4.35
|
€22.37M 25.82M USD | €1.65K 1.9K USD | €1.14 1.32 USD | €1.20 1.39 USD | €22.37M 25.82M USD | 0 | €0.00 0 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
0
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
Softing AG
SYT.F
DE
|
€2.04 2.35 USD |
-5.12
|
€22.27M 25.71M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €22.27M 25.71M USD | 0 | -€0.65 -0.7 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€22.22M 25.64M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.22M 25.64M USD | 0 | €0.00 0 USD | ||
ML System S.A.
6UX.F
DE
|
€2.91 3.36 USD |
-4.43
|
€22.21M 25.64M USD | €100.00 115.43 USD | €2.91 3.36 USD | €2.91 3.36 USD | €22.21M 25.64M USD | 0 | -€0.65 -0.7 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Audacia SA
2JA.F
DE
|
€3.11 3.59 USD |
-0.96
|
€22.11M 25.52M USD | €19.00 21.93 USD | €3.11 3.59 USD | €3.11 3.59 USD | €22.11M 25.52M USD | 0 | -€0.15 -0.1 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
+1.04
|
€22.11M 25.52M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €22.11M 25.52M USD | 2.43 | €0.16 0.18 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+1400
|
€22.11M 25.52M USD | €26.08K 30.1K USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.11M 25.52M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.79 2.07 USD |
-1.92
|
€22.09M 25.49M USD | €400.00 461.73 USD | €1.79 2.07 USD | €1.79 2.07 USD | €22.09M 25.49M USD | 0 | -€0.15 -0.1 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
Cable One, Inc.
XC1.F
DE
|
€3.88 4.48 USD |
-5.37
|
€22.04M 25.44M USD | €59.00 68.11 USD | €3.78 4.36 USD | €3.88 4.48 USD | €22.04M 25.44M USD | 0 | -€250.30 -288.9 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.85 9.06 USD |
+7.53
|
€22.01M 25.41M USD | €4.00 4.62 USD | €7.85 9.06 USD | €7.85 9.06 USD | €22.01M 25.41M USD | 12.07 | €0.65 0.75 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.20 7.16 USD |
0
|
€21.97M 25.36M USD | €15.00 17.32 USD | €6.20 7.16 USD | €6.20 7.16 USD | €21.97M 25.36M USD | 123.99 | €0.05 0.06 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.16 0.18 USD |
+3.31
|
€21.88M 25.25M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €21.88M 25.25M USD | 0 | -€0.18 -0.2 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
IT Link SA
IL8.F
DE
|
€12.80 14.78 USD |
-0.39
|
€21.70M 25.05M USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €21.70M 25.05M USD | 12.07 | €1.06 1.22 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.43 0.5 USD |
+2.02
|
€21.58M 24.91M USD | €6.37K 7.35K USD | €0.40 0.46 USD | €0.43 0.5 USD | €21.58M 24.91M USD | 0 | -€0.75 -0.8 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
+19.05
|
€21.52M 24.84M USD | €3.00K 3.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.52M 24.84M USD | 0 | €0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
+3.57
|
€21.45M 24.76M USD | €1.02K 1.18K USD | €0.30 0.34 USD | €0.35 0.4 USD | €21.45M 24.76M USD | 11.59 | €0.03 0.03 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.F
DE
|
€2.20 2.54 USD |
-0.9
|
€21.35M 24.65M USD | €1.00K 1.15K USD | €2.20 2.54 USD | €2.22 2.56 USD | €21.35M 24.65M USD | 220.00 | €0.01 0.01 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.61 0.7 USD |
+1.68
|
€21.35M 24.65M USD | €6.03K 6.96K USD | €0.60 0.69 USD | €0.61 0.7 USD | €21.35M 24.65M USD | 0 | -€0.05 -0.05 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.08 0.09 USD |
0
|
€21.32M 24.61M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.32M 24.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.00 1.15 USD |
+8.7
|
€21.26M 24.54M USD | €235.00 271.27 USD | €1.00 1.15 USD | €1.00 1.15 USD | €21.26M 24.54M USD | 0 | -€0.66 -0.7 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.60 0.69 USD |
+0.34
|
€21.26M 24.54M USD | €2.80K 3.23K USD | €0.60 0.69 USD | €0.60 0.69 USD | €21.26M 24.54M USD | 0 | -€0.32 -0.3 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
+0.89
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.56 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.45 1.67 USD |
+25.65
|
€21.12M 24.38M USD | €0.00 0 USD | €1.15 1.32 USD | €1.45 1.67 USD | €21.12M 24.38M USD | 0 | -€1.23 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
