Result Page 93 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Planetel S.p.A.
0A7.F
DE
|
€3.76 4.34 USD |
+1.08
|
€24.74M 28.56M USD | €1.00K 1.15K USD | €3.76 4.34 USD | €3.76 4.34 USD | €24.74M 28.56M USD | 25.06 | €0.15 0.17 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.15 USD |
-2.31
|
€24.62M 28.42M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €24.62M 28.42M USD | 0 | -€0.01 -0.01 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+0.54
|
€24.55M 28.34M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.55M 28.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.19 2.53 USD |
-0.45
|
€24.53M 28.31M USD | €0.00 0 USD | €2.14 2.47 USD | €2.19 2.53 USD | €24.53M 28.31M USD | 19.90 | €0.11 0.13 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.32 2.68 USD |
+0.87
|
€24.52M 28.3M USD | €176.00 203.16 USD | €2.32 2.68 USD | €2.32 2.68 USD | €24.52M 28.3M USD | 38.66 | €0.06 0.07 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.12 0.13 USD |
+2.68
|
€24.49M 28.27M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.12 0.13 USD | €24.49M 28.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Damartex
6C3.SG
DE
|
€2.17 2.5 USD |
+0.93
|
€24.48M 28.26M USD | €0.00 0 USD | €2.14 2.47 USD | €2.32 2.68 USD | €24.48M 28.26M USD | 0 | -€3.01 -3.4 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€24.15M 27.88M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.15M 27.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
STS Group AG
SF3.F
DE
|
€3.74 4.32 USD |
+1.36
|
€24.12M 27.85M USD | €200.00 230.87 USD | €3.74 4.32 USD | €3.74 4.32 USD | €24.12M 27.85M USD | 8.90 | €0.42 0.48 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
+2.44
|
€24.11M 27.83M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
Cemat A/S
1X9.F
DE
|
€0.10 0.11 USD |
+1.69
|
€23.99M 27.69M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.11 0.12 USD | €23.99M 27.69M USD | 3.20 | €0.03 0.03 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.84 4.43 USD |
-2.04
|
€23.96M 27.66M USD | €300.00 346.3 USD | €3.82 4.41 USD | €3.88 4.48 USD | €23.96M 27.66M USD | 0 | -€0.48 -0.5 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-0.85
|
€23.94M 27.64M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.94M 27.64M USD | 0 | -€0.01 -0.01 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.44 3.97 USD |
+1.78
|
€23.91M 27.6M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.44 3.97 USD | €23.91M 27.6M USD | 0 | -€0.80 -0.9 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.14 0.16 USD |
-4.9
|
€23.89M 27.58M USD | €90.00K 103.89K USD | €0.14 0.16 USD | €0.15 0.17 USD | €23.89M 27.58M USD | 0 | -€0.03 -0.03 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.80 0.92 USD |
-1.23
|
€23.87M 27.56M USD | €70.00 80.8 USD | €0.70 0.8 USD | €0.80 0.92 USD | €23.87M 27.56M USD | 0 | -€0.39 -0.4 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€4.62 -5.3 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.23 0.26 USD |
-3.42
|
€23.82M 27.49M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €23.82M 27.49M USD | 11.30 | €0.02 0.02 USD | ||
Hove A/S
LL0.F
DE
|
€0.94 1.09 USD |
+1.95
|
€23.82M 27.49M USD | €1.50K 1.73K USD | €0.94 1.09 USD | €0.94 1.09 USD | €23.82M 27.49M USD | 8.56 | €0.11 0.13 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
0
|
€23.79M 27.46M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.79M 27.46M USD | 0 | €0.00 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.60 1.85 USD |
-1.84
|
€23.77M 27.44M USD | €555.00 640.66 USD | €1.60 1.85 USD | €1.70 1.96 USD | €23.77M 27.44M USD | 10.00 | €0.16 0.18 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.13 0.15 USD |
-2.24
|
€23.76M 27.43M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.14 0.16 USD | €23.76M 27.43M USD | 0 | -€0.09 -0.1 USD | ||
Sunlands Technology Group
S790.F
DE
|
€1.86 2.15 USD |
-2.62
|
€23.76M 27.42M USD | €1.00K 1.15K USD | €1.86 2.15 USD | €1.86 2.15 USD | €23.76M 27.42M USD | 0.62 | €2.97 3.43 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
-0.76
|
€23.74M 27.4M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.29 0.34 USD | €23.74M 27.4M USD | 0 | -€0.20 -0.2 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.08 0.1 USD |
0
|
€23.50M 27.12M USD | €101.00 116.59 USD | €0.07 0.09 USD | €0.08 0.1 USD | €23.50M 27.12M USD | 0 | -€0.08 -0.09 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€23.42M 27.04M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | €0.00 0 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.14 0.17 USD |
0
|
€23.40M 27.01M USD | €2.56K 2.96K USD | €0.13 0.15 USD | €0.14 0.17 USD | €23.40M 27.01M USD | 0 | -€0.03 -0.03 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.06 0.07 USD |
-0.81
|
€23.39M 27M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.39M 27M USD | 0 | €0.00 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.64 0.74 USD |
-3.6
|
€23.36M 26.97M USD | €390.00 450.19 USD | €0.64 0.74 USD | €0.64 0.74 USD | €23.36M 26.97M USD | 0 | -€0.24 -0.2 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.14 3.62 USD |
0
|
€23.29M 26.89M USD | €0.00 0 USD | €3.14 3.62 USD | €3.50 4.04 USD | €23.29M 26.89M USD | 0 | -€0.08 -0.09 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.70 0.8 USD |
-0.71
|
€23.23M 26.82M USD | €1.74K 2.01K USD | €0.70 0.8 USD | €0.70 0.8 USD | €23.23M 26.82M USD | 7.72 | €0.09 0.1 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Softing AG
SYT.F
DE
|
€2.12 2.45 USD |
+3.92
|
€23.15M 26.72M USD | €400.00 461.73 USD | €2.12 2.45 USD | €2.12 2.45 USD | €23.15M 26.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.25 0.29 USD |
-1.36
|
€23.13M 26.7M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €23.13M 26.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
0
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.75 0.87 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.2 USD |
-0.68
|
€23.11M 26.67M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.21 USD | €23.11M 26.67M USD | 0 | -€0.23 -0.2 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.18 0.21 USD |
-4.69
|
€23.08M 26.64M USD | €1.50K 1.73K USD | €0.16 0.18 USD | €0.18 0.21 USD | €23.08M 26.64M USD | 0 | -€0.01 -0.01 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.06 1.22 USD |
-0.28
|
€23.00M 26.55M USD | €50.00 57.72 USD | €1.01 1.17 USD | €1.06 1.22 USD | €23.00M 26.55M USD | 0 | -€1.18 -1.3 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.96 1.11 USD |
0
|
€22.97M 26.52M USD | €5.63K 6.5K USD | €0.96 1.11 USD | €0.96 1.11 USD | €22.97M 26.52M USD | 0 | -€0.09 -0.1 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.02 USD |
-4.11
|
€22.97M 26.51M USD | €69.80K 80.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.97M 26.51M USD | 1.40 | €0.01 0.01 USD | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.13 0.15 USD |
-3.61
|
€22.82M 26.34M USD | €35.80K 41.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.82M 26.34M USD | 0 | -€0.02 -0.02 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.32 0.37 USD |
+10.34
|
€22.81M 26.33M USD | €3.00K 3.46K USD | €0.32 0.36 USD | €0.32 0.37 USD | €22.81M 26.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.36 1.57 USD |
0
|
€22.78M 26.3M USD | €34.00 39.25 USD | €1.36 1.57 USD | €1.36 1.57 USD | €22.78M 26.3M USD | 11.33 | €0.12 0.14 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.03 -0.03 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.46 USD |
-3.37
|
€22.69M 26.19M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.42 0.49 USD | €22.69M 26.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Impero A/S
905.F
DE
|
€0.84 0.97 USD |
-4
|
€22.65M 26.14M USD | €5.56K 6.41K USD | €0.84 0.97 USD | €0.88 1.01 USD | €22.65M 26.14M USD | 0 | -€0.07 -0.08 USD | ||
Audacia SA
2JA.F
DE
|
€3.18 3.67 USD |
+2.25
|
€22.61M 26.1M USD | €19.00 21.93 USD | €3.18 3.67 USD | €3.18 3.67 USD | €22.61M 26.1M USD | 0 | -€0.14 -0.1 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.62 0.71 USD |
+18.27
|
€22.54M 26.01M USD | €3.78K 4.36K USD | €0.62 0.71 USD | €0.62 0.71 USD | €22.54M 26.01M USD | 0 | -€0.90 -1.03 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.35 7.33 USD |
-3.05
|
€22.50M 25.97M USD | €1.51K 1.74K USD | €6.35 7.33 USD | €6.70 7.73 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€22.39M 25.85M USD | €50.49K 58.28K USD | €0.01 0.0086 USD | €0.01 0.0098 USD | €22.39M 25.85M USD | 0 | -€0.01 -0.01 USD | ||
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
FIH group plc
FBLM.F
DE
|
€1.72 1.99 USD |
0
|
€22.34M 25.79M USD | €3.50K 4.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €22.34M 25.79M USD | 0 | -€0.21 -0.2 USD | ||
ML System S.A.
6UX.F
DE
|
€2.93 3.38 USD |
+0.52
|
€22.33M 25.77M USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €22.33M 25.77M USD | 0 | -€0.65 -0.7 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.16 0.18 USD |
+10.77
|
€22.29M 25.73M USD | €8.50K 9.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.29M 25.73M USD | 0 | -€8.66 -9.9 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0075 USD |
0
|
€22.22M 25.64M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €22.22M 25.64M USD | 0 | €0.00 0 USD | ||
IT Link SA
IL8.F
DE
|
€13.10 15.12 USD |
+2.34
|
€22.21M 25.64M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €22.21M 25.64M USD | 12.35 | €1.06 1.22 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.39 0.45 USD |
0
|
€22.11M 25.52M USD | €374.00 431.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €22.11M 25.52M USD | 2.29 | €0.17 0.2 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€22.07M 25.48M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.07M 25.48M USD | 0 | €0.00 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
+5.71
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
Cable One, Inc.
XC1.F
DE
|
€3.86 4.46 USD |
-0.52
|
€21.92M 25.31M USD | €59.00 68.11 USD | €3.86 4.46 USD | €3.86 4.46 USD | €21.92M 25.31M USD | 0 | -€236.90 -273.4 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
0
|
€21.77M 25.13M USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.77M 25.13M USD | 13.64 | €1.18 1.36 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.66 3.07 USD |
+9.02
|
€21.73M 25.08M USD | €10.60K 12.24K USD | €2.44 2.82 USD | €2.66 3.07 USD | €21.73M 25.08M USD | 0 | -€0.18 -0.2 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.02 1.18 USD |
+2
|
€21.69M 25.03M USD | €235.00 271.27 USD | €1.02 1.18 USD | €1.02 1.18 USD | €21.69M 25.03M USD | 0 | -€0.66 -0.7 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.43 0.5 USD |
+0.35
|
€21.65M 25M USD | €6.37K 7.35K USD | €0.43 0.5 USD | €0.43 0.5 USD | €21.65M 25M USD | 0 | -€0.75 -0.8 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.25 0.29 USD |
-24.24
|
€21.49M 24.81M USD | €3.58K 4.13K USD | €0.25 0.29 USD | €0.26 0.3 USD | €21.49M 24.81M USD | 0 | -€0.22 -0.2 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.47 1.7 USD |
+1.73
|
€21.48M 24.8M USD | €0.00 0 USD | €1.41 1.63 USD | €1.51 1.74 USD | €21.48M 24.8M USD | 0 | -€1.55 -1.7 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.15 0.18 USD |
-1.92
|
€21.45M 24.77M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.45M 24.77M USD | 0 | -€0.19 -0.2 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.15 1.33 USD |
-4.17
|
€21.44M 24.74M USD | €1.65K 1.9K USD | €1.15 1.33 USD | €1.16 1.34 USD | €21.44M 24.74M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.05 6.98 USD |
-2.42
|
€21.44M 24.74M USD | €15.00 17.32 USD | €6.05 6.98 USD | €6.55 7.56 USD | €21.44M 24.74M USD | 121.00 | €0.05 0.06 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.82 0.95 USD |
+1.48
|
€21.28M 24.56M USD | €6.33K 7.3K USD | €0.82 0.95 USD | €0.82 0.95 USD | €21.28M 24.56M USD | 41.10 | €0.02 0.02 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.65 0.75 USD |
+0.93
|
€21.28M 24.56M USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €21.28M 24.56M USD | 0 | -€0.87 -1.004 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€3.71 4.28 USD |
+1.37
|
€21.27M 24.55M USD | €0.00 0 USD | €3.65 4.21 USD | €3.83 4.42 USD | €21.27M 24.55M USD | 0 | -€0.43 -0.4 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.54 1.78 USD |
+6.21
|
€21.23M 24.51M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €21.23M 24.51M USD | 30.80 | €0.05 0.06 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
-0.67
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€21.18M 24.45M USD | €6.03K 6.96K USD | €0.60 0.69 USD | €0.61 0.7 USD | €21.18M 24.45M USD | 0 | -€0.05 -0.05 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.19 0.22 USD |
+11.9
|
€21.16M 24.42M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
0
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.57 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.72 0.83 USD |
-14.96
|
€21.12M 24.38M USD | €350.00 404.02 USD | €0.72 0.83 USD | €0.72 0.83 USD | €21.12M 24.38M USD | 0 | -€1.64 -1.8 USD | ||
Jacques Bogart S.A.
6XW.MU
DE
|
€1.44 1.66 USD |
+5.11
|
€21.05M 24.3M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €21.05M 24.3M USD | 0 | -€0.67 -0.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
